Amerikan Doları 50,0453 %0,05Euro 56,3173 %0,26Gram Altın 6.653,00 %1,30Ons Altın 4.124,05 %1,54Brent Petrol 94,6718 %-0,54EUR/USD 1,1253 %0,20Bitcoin 80.635,68 %0,62Ethereum 2.427,21 %0,26

Kasım 2013 Mondi Turkey Corrugated Cardboard Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20131,12001,14001,11001,1200%0,00
28.11.20131,12001,13001,11001,1200%0,00
27.11.20131,13001,13001,11001,1200%-0,88
26.11.20131,14001,14001,12001,1300%-0,88
25.11.20131,13001,16001,12001,1400%0,88
22.11.20131,12001,13001,11001,1300%1,80
21.11.20131,11001,12001,10001,1100%-0,89
20.11.20131,11001,12001,10001,1200%0,90
19.11.20131,11001,13001,11001,1100%-1,77
18.11.20131,14001,14001,12001,1300%0,89
15.11.20131,12001,14001,12001,1200%-0,88
14.11.20131,12001,13001,11001,1300%0,89
13.11.20131,12001,12001,10001,1200%0,90
12.11.20131,10001,11001,10001,1100%0,00
11.11.20131,12001,12001,10001,1100%-0,89
08.11.20131,14001,14001,12001,1200%-1,75
07.11.20131,15001,16001,14001,1400%0,00
06.11.20131,14001,15001,13001,1400%0,00
05.11.20131,17001,17001,13001,1400%-96,32
04.11.201331,300031,300031,020031,0200%2.597,39
01.11.20131,16001,16001,15001,1500%-2,54