Amerikan Doları 50,0469 %0,06Euro 56,3604 %0,34Gram Altın 6.678,00 %1,68Ons Altın 4.126,94 %1,61Brent Petrol 93,8348 %-1,42EUR/USD 1,1262 %0,28Bitcoin 80.423,90 %0,36Ethereum 2.422,64 %0,07

Ekim 2013 Mondi Turkey Corrugated Cardboard Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20131,20001,21001,17001,1800%-1,67
30.10.20131,20001,22001,19001,2000%0,00
28.10.20131,19001,22001,18001,2000%1,69
25.10.20131,18001,18001,17001,1800%3,51
24.10.20131,14001,15001,14001,1400%0,88
23.10.20131,14001,15001,13001,1300%-0,88
22.10.20131,14001,14001,13001,1400%0,88
21.10.20131,13001,14001,12001,1300%-96,62
17.10.201333,190033,470033,190033,4700%2.915,32
14.10.20131,12001,13001,11001,1100%-1,77
11.10.20131,13001,13001,12001,1300%0,89
10.10.20131,13001,13001,12001,1200%0,90
09.10.20131,11001,12001,10001,1100%0,00
08.10.20131,12001,13001,11001,1100%-1,77
07.10.20131,13001,14001,12001,1300%0,89
04.10.20131,12001,12001,11001,1200%0,00
03.10.20131,12001,12001,10001,1200%0,90
02.10.20131,11001,12001,10001,1100%0,00
01.10.20131,12001,13001,11001,1100%0,00