Ağustos 2013 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2013 | 1,1100 | 1,1500 | 1,1100 | 1,1100 | %1,83 |
| 28.08.2013 | 1,0500 | 1,1200 | 1,0400 | 1,0900 | %5,83 |
| 27.08.2013 | 1,0400 | 1,0500 | 1,0300 | 1,0300 | %-1,90 |
| 26.08.2013 | 1,0600 | 1,0600 | 1,0400 | 1,0500 | %1,94 |
| 23.08.2013 | 1,0400 | 1,0400 | 1,0200 | 1,0300 | %0,00 |
| 22.08.2013 | 1,0300 | 1,0400 | 1,0200 | 1,0300 | %-2,83 |
| 21.08.2013 | 1,0600 | 1,0700 | 1,0500 | 1,0600 | %-1,85 |
| 20.08.2013 | 1,0800 | 1,0800 | 1,0700 | 1,0800 | %-0,92 |
| 19.08.2013 | 1,0900 | 1,1000 | 1,0800 | 1,0900 | %-1,80 |
| 16.08.2013 | 1,1000 | 1,1100 | 1,0900 | 1,1100 | %0,91 |
| 15.08.2013 | 1,1000 | 1,1100 | 1,0900 | 1,1000 | %0,00 |
| 14.08.2013 | 1,1100 | 1,1200 | 1,1000 | 1,1000 | %-0,90 |
| 13.08.2013 | 1,1100 | 1,1200 | 1,1000 | 1,1100 | %0,00 |
| 12.08.2013 | 1,1100 | 1,1200 | 1,1000 | 1,1100 | %0,91 |
| 07.08.2013 | 1,1000 | 1,1100 | 1,1000 | 1,1000 | %0,00 |
| 06.08.2013 | 1,1000 | 1,1100 | 1,0900 | 1,1000 | %0,92 |
| 05.08.2013 | 1,0900 | 1,1000 | 1,0900 | 1,0900 | %-0,91 |
| 02.08.2013 | 1,1000 | 1,1000 | 1,0800 | 1,1000 | %0,00 |
| 01.08.2013 | 1,1000 | 1,1100 | 1,0900 | 1,1000 | %0,92 |