Mayıs 2013 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2013 | 1,1700 | 1,2200 | 1,1700 | 1,1700 | %-3,31 |
| 30.05.2013 | 1,2100 | 1,2300 | 1,2000 | 1,2100 | %0,00 |
| 29.05.2013 | 1,2100 | 1,2600 | 1,2100 | 1,2100 | %-0,82 |
| 28.05.2013 | 1,2200 | 1,2700 | 1,2000 | 1,2200 | %0,83 |
| 27.05.2013 | 1,2100 | 1,2100 | 1,1900 | 1,2100 | %0,83 |
| 24.05.2013 | 1,2000 | 1,2200 | 1,1900 | 1,2000 | %0,84 |
| 23.05.2013 | 1,1900 | 1,2100 | 1,1900 | 1,1900 | %-1,65 |
| 22.05.2013 | 1,2100 | 1,2300 | 1,2000 | 1,2100 | %0,00 |
| 21.05.2013 | 1,2100 | 1,2300 | 1,1900 | 1,2100 | %0,83 |
| 20.05.2013 | 1,2000 | 1,2500 | 1,1900 | 1,2000 | %-3,23 |
| 17.05.2013 | 1,2400 | 1,2600 | 1,2300 | 1,2400 | %-0,80 |
| 16.05.2013 | 1,2500 | 1,2700 | 1,2300 | 1,2500 | %0,81 |
| 15.05.2013 | 1,2400 | 1,2600 | 1,2400 | 1,2400 | %-0,80 |
| 14.05.2013 | 1,2500 | 1,2600 | 1,2300 | 1,2500 | %1,63 |
| 13.05.2013 | 1,2300 | 1,2500 | 1,2300 | 1,2300 | %-0,81 |
| 10.05.2013 | 1,2400 | 1,2700 | 1,2300 | 1,2400 | %0,00 |
| 09.05.2013 | 1,2400 | 1,2600 | 1,2300 | 1,2400 | %0,00 |
| 08.05.2013 | 1,2400 | 1,2900 | 1,2400 | 1,2400 | %-2,36 |
| 07.05.2013 | 1,2700 | 1,3200 | 1,2700 | 1,2700 | %-0,78 |
| 06.05.2013 | 1,2800 | 1,2900 | 1,2500 | 1,2800 | %1,59 |
| 03.05.2013 | 1,2600 | 1,2700 | 1,2500 | 1,2600 | %0,00 |
| 02.05.2013 | 1,2600 | 1,2800 | 1,2500 | 1,2600 | %0,00 |