Amerikan Doları 50,0401 %0,04Euro 56,3648 %0,34Gram Altın 6.658,50 %1,42Ons Altın 4.126,09 %1,59Brent Petrol 94,2030 %-1,03EUR/USD 1,1264 %0,30Bitcoin 80.629,09 %0,61Ethereum 2.430,70 %0,40

Mart 2013 Mondi Turkey Corrugated Cardboard Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20131,14001,15001,13001,1400%0,88
28.03.20131,13001,15001,13001,1300%0,00
27.03.20131,13001,14001,12001,1300%0,00
26.03.20131,13001,14001,12001,1300%0,00
25.03.20131,13001,15001,13001,1300%-1,74
22.03.20131,15001,15001,13001,1500%1,77
21.03.20131,13001,20001,13001,1300%-5,04
20.03.20131,19001,20001,15001,1900%3,48
19.03.20131,15001,16001,14001,1500%0,88
18.03.20131,14001,16001,14001,1400%-0,87
15.03.20131,15001,16001,15001,1500%0,00
14.03.20131,15001,17001,15001,1500%-0,86
13.03.20131,16001,16001,13001,1600%2,65
12.03.20131,13001,16001,13001,1300%0,00
11.03.20131,13001,15001,13001,1300%-0,88
08.03.20131,14001,15001,13001,1400%0,88
07.03.20131,13001,16001,13001,1300%-1,74
06.03.20131,15001,16001,14001,1500%0,00
05.03.20131,15001,17001,14001,1500%-0,86
04.03.20131,16001,16001,14001,1600%0,87
01.03.20131,15001,16001,11001,1500%2,68