Amerikan Doları 50,0450 %0,05Euro 56,3491 %0,32Gram Altın 6.689,50 %1,84Ons Altın 4.134,28 %1,79Brent Petrol 93,7315 %-1,53EUR/USD 1,1260 %0,26Bitcoin 80.706,22 %0,71Ethereum 2.431,20 %0,42

Ocak 2013 Mondi Turkey Corrugated Cardboard Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20131,15001,16001,12001,1500%3,60
30.01.20131,11001,13001,09001,1100%-1,77
29.01.20131,13001,13001,10001,1300%0,00
28.01.20131,13001,18001,11001,1300%-3,42
25.01.20131,17001,20001,17001,1700%-1,68
24.01.20131,19001,20001,18001,1900%0,85
23.01.20131,18001,19001,17001,1800%0,85
22.01.20131,17001,19001,17001,1700%-0,85
21.01.20131,18001,19001,17001,1800%0,85
18.01.20131,17001,21001,17001,1700%-1,68
17.01.20131,19001,23001,19001,1900%0,00
16.01.20131,19001,21001,17001,1900%1,71
15.01.20131,17001,19001,16001,1700%-95,48
14.01.201325,540025,900025,540025,9000%2.094,92
11.01.20131,18001,20001,16001,1800%1,72
10.01.20131,16001,20001,14001,1600%0,87
09.01.20131,15001,16001,14001,1500%0,88
08.01.20131,14001,18001,12001,1400%1,79
07.01.20131,12001,14001,11001,1200%0,90
04.01.20131,11001,14001,11001,1100%-1,77
03.01.20131,13001,15001,11001,1300%1,80
02.01.20131,11001,12001,10001,1100%0,91