Amerikan Doları 50,0379 %0,04Euro 56,2041 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.662,01 %0,65Ethereum 2.435,05 %0,58

Ekim 2012 Mondi Turkey Corrugated Cardboard Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20121,10001,11001,09001,1000%0,92
30.10.20121,09001,10001,09001,0900%-0,91
23.10.20121,10001,11001,09001,1000%-95,01
22.10.201222,170022,170022,040022,0400%1.885,59
19.10.20121,11001,12001,10001,1100%0,91
18.10.20121,10001,12001,10001,1000%-0,90
17.10.20121,11001,13001,10001,1100%-0,89
16.10.20121,12001,13001,10001,1200%0,90
15.10.20121,11001,12001,10001,1100%0,00
12.10.20121,11001,13001,11001,1100%-0,89
11.10.20121,12001,13001,11001,1200%0,90
10.10.20121,11001,14001,11001,1100%0,00
09.10.20121,11001,13001,10001,1100%-94,95
08.10.201221,840021,990021,840021,9900%1.881,08
05.10.20121,11001,11001,10001,1100%0,00
04.10.20121,11001,11001,06001,1100%1,83
03.10.20121,09001,14001,08001,0900%-2,68
02.10.20121,12001,12001,10001,1200%0,90
01.10.20121,11001,11001,09001,1100%1,83