Haziran 2012 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,0600 | 1,0700 | 1,0500 | 1,0600 | %0,00 |
| 28.06.2012 | 1,0600 | 1,0600 | 1,0200 | 1,0600 | %2,91 |
| 27.06.2012 | 1,0300 | 1,0400 | 1,0200 | 1,0300 | %0,00 |
| 26.06.2012 | 1,0300 | 1,0300 | 1,0100 | 1,0300 | %1,98 |
| 25.06.2012 | 1,0100 | 1,0400 | 1,0100 | 1,0100 | %-2,88 |
| 22.06.2012 | 1,0400 | 1,0600 | 1,0300 | 1,0400 | %0,00 |
| 21.06.2012 | 1,0400 | 1,0500 | 1,0200 | 1,0400 | %0,97 |
| 20.06.2012 | 1,0300 | 1,0400 | 1,0200 | 1,0300 | %0,98 |
| 19.06.2012 | 1,0200 | 1,0300 | 1,0100 | 1,0200 | %0,99 |
| 18.06.2012 | 1,0100 | 1,0400 | 1,0100 | 1,0100 | %-1,94 |
| 15.06.2012 | 1,0300 | 1,0400 | 1,0200 | 1,0300 | %0,00 |
| 14.06.2012 | 1,0300 | 1,0400 | 1,0200 | 1,0300 | %0,00 |
| 13.06.2012 | 1,0300 | 1,0400 | 1,0200 | 1,0300 | %0,00 |
| 12.06.2012 | 1,0300 | 1,0400 | 1,0200 | 1,0300 | %0,00 |
| 11.06.2012 | 1,0300 | 1,0500 | 1,0300 | 1,0300 | %0,98 |
| 08.06.2012 | 1,0200 | 1,0300 | 1,0100 | 1,0200 | %0,00 |
| 07.06.2012 | 1,0200 | 1,0400 | 1,0100 | 1,0200 | %0,00 |
| 06.06.2012 | 1,0200 | 1,0300 | 1,0100 | 1,0200 | %0,99 |
| 05.06.2012 | 1,0100 | 1,0200 | 1,0000 | 1,0100 | %1,00 |
| 04.06.2012 | 1,0000 | 1,0100 | 0,990000 | 1,0000 | %-0,99 |
| 01.06.2012 | 1,0100 | 1,0100 | 0,970000 | 1,0100 | %2,02 |