Amerikan Doları 50,0415 %0,05Euro 56,2149 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,7487 %-0,46EUR/USD 1,1234 %0,03Bitcoin 80.574,00 %0,54Ethereum 2.426,42 %0,22

Şubat 2012 Mondi Turkey Corrugated Cardboard Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20121,09001,11001,08001,0900%-0,91
28.02.20121,10001,10001,08001,1000%-95,53
27.02.201224,760024,760024,540024,6100%2.077,88
24.02.20121,13001,16001,10001,1300%3,67
23.02.20121,09001,12001,08001,0900%-0,91
22.02.20121,10001,13001,09001,1000%0,00
21.02.20121,10001,10001,07001,1000%1,85
20.02.20121,08001,09001,06001,0800%1,89
17.02.20121,06001,07001,04001,0600%1,92
16.02.20121,04001,05001,03001,0400%0,00
15.02.20121,04001,07001,04001,0400%-0,95
14.02.20121,05001,09001,04001,0500%-2,78
13.02.20121,08001,10001,06001,0800%1,89
10.02.20121,06001,09001,05001,0600%-2,75
09.02.20121,09001,16001,07001,0900%0,93
08.02.20121,08001,09001,06001,0800%1,89
07.02.20121,06001,08001,06001,0600%-95,48
06.02.201223,630023,630023,440023,4400%2.090,65
03.02.20121,07001,08001,05001,0700%0,94
02.02.20121,06001,07001,03001,0600%1,92
01.02.20121,04001,04001,01001,0400%1,96