Amerikan Doları 50,0420 %0,05Euro 56,2283 %0,10Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8271 %-0,38EUR/USD 1,1236 %0,05Bitcoin 80.654,11 %0,64Ethereum 2.425,47 %0,19

Ekim 2011 Mondi Turkey Corrugated Cardboard Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20111,10001,14001,10001,1000%-3,51
28.10.20111,14001,16001,13001,1400%0,88
27.10.20111,13001,14001,11001,1300%2,73
26.10.20111,10001,14001,10001,1000%-1,79
25.10.20111,12001,14001,11001,1200%0,90
24.10.20111,11001,14001,10001,1100%-0,89
21.10.20111,12001,15001,09001,1200%0,90
20.10.20111,11001,13001,06001,1100%1,83
19.10.20111,09001,14001,08001,0900%-3,54
18.10.20111,13001,20001,12001,1300%-2,59
17.10.20111,16001,19001,09001,1600%7,41
14.10.20111,08001,10001,07001,0800%0,93
13.10.20111,07001,12001,07001,0700%-1,83
12.10.20111,09001,10001,06001,0900%2,83
11.10.20111,06001,09001,05001,0600%0,00
10.10.20111,06001,07001,03001,0600%2,91
07.10.20111,03001,05001,03001,0300%0,00
06.10.20111,03001,06001,03001,0300%-0,96
05.10.20111,04001,06001,02001,0400%0,00
04.10.20111,04001,07001,02001,0400%-1,89
03.10.20111,06001,07001,04001,0600%0,00