Eylül 2011 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 1,0600 | 1,0800 | 1,0400 | 1,0600 | %-0,93 |
| 29.09.2011 | 1,0700 | 1,0900 | 1,0600 | 1,0700 | %0,00 |
| 28.09.2011 | 1,0700 | 1,1100 | 1,0600 | 1,0700 | %-1,83 |
| 27.09.2011 | 1,0900 | 1,0900 | 1,0500 | 1,0900 | %-94,03 |
| 26.09.2011 | 17,3800 | 18,2600 | 17,3800 | 18,2600 | %1.672,82 |
| 23.09.2011 | 1,0300 | 1,0800 | 1,0000 | 1,0300 | %-2,83 |
| 22.09.2011 | 1,0600 | 1,1100 | 1,0600 | 1,0600 | %-5,36 |
| 21.09.2011 | 1,1200 | 1,1600 | 1,1100 | 1,1200 | %0,00 |
| 20.09.2011 | 1,1200 | 1,1600 | 1,0600 | 1,1200 | %5,66 |
| 19.09.2011 | 1,0600 | 1,0800 | 1,0500 | 1,0600 | %0,00 |
| 16.09.2011 | 1,0600 | 1,0800 | 1,0500 | 1,0600 | %-0,93 |
| 15.09.2011 | 1,0700 | 1,0800 | 1,0400 | 1,0700 | %3,88 |
| 14.09.2011 | 1,0300 | 1,0600 | 1,0300 | 1,0300 | %-1,90 |
| 13.09.2011 | 1,0500 | 1,0500 | 1,0200 | 1,0500 | %1,94 |
| 12.09.2011 | 1,0300 | 1,0300 | 1,0000 | 1,0300 | %-0,96 |
| 09.09.2011 | 1,0400 | 1,0900 | 1,0200 | 1,0400 | %-3,70 |
| 08.09.2011 | 1,0800 | 1,1000 | 1,0400 | 1,0800 | %4,85 |
| 07.09.2011 | 1,0300 | 1,0500 | 1,0200 | 1,0300 | %0,98 |
| 06.09.2011 | 1,0200 | 1,0300 | 0,990000 | 1,0200 | %-93,64 |
| 05.09.2011 | 16,6600 | 16,6600 | 16,0300 | 16,0300 | %-6,42 |
| 02.09.2011 | 17,1100 | 17,1300 | 17,1100 | 17,1300 | %-4,36 |
| 01.09.2011 | 17,9100 | 17,9100 | 17,9100 | 17,9100 | %1.691,00 |