Temmuz 2011 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 1,3500 | 1,3700 | 1,3400 | 1,3500 | %-2,17 |
| 28.07.2011 | 1,3800 | 1,3800 | 1,3300 | 1,3800 | %2,22 |
| 27.07.2011 | 1,3500 | 1,3600 | 1,3300 | 1,3500 | %0,75 |
| 26.07.2011 | 1,3400 | 1,3600 | 1,3200 | 1,3400 | %0,75 |
| 25.07.2011 | 1,3300 | 1,3300 | 1,2900 | 1,3300 | %0,00 |
| 22.07.2011 | 1,3300 | 1,3700 | 1,3200 | 1,3300 | %-1,48 |
| 21.07.2011 | 1,3500 | 1,4200 | 1,2800 | 1,3500 | %-4,93 |
| 20.07.2011 | 1,4200 | 1,4500 | 1,4000 | 1,4200 | %-1,39 |
| 19.07.2011 | 1,4400 | 1,4600 | 1,4300 | 1,4400 | %0,00 |
| 18.07.2011 | 1,4400 | 1,4600 | 1,4300 | 1,4400 | %-1,37 |
| 15.07.2011 | 1,4600 | 1,4700 | 1,4500 | 1,4600 | %0,00 |
| 14.07.2011 | 1,4600 | 1,4800 | 1,4600 | 1,4600 | %-1,35 |
| 13.07.2011 | 1,4800 | 1,4800 | 1,4600 | 1,4800 | %1,37 |
| 12.07.2011 | 1,4600 | 1,4800 | 1,4500 | 1,4600 | %-1,35 |
| 11.07.2011 | 1,4800 | 1,5100 | 1,4700 | 1,4800 | %-0,67 |
| 08.07.2011 | 1,4900 | 1,5100 | 1,4800 | 1,4900 | %0,68 |
| 07.07.2011 | 1,4800 | 1,4900 | 1,4600 | 1,4800 | %0,68 |
| 06.07.2011 | 1,4700 | 1,4800 | 1,4600 | 1,4700 | %-0,68 |
| 05.07.2011 | 1,4800 | 1,5000 | 1,4700 | 1,4800 | %0,00 |
| 04.07.2011 | 1,4800 | 1,4900 | 1,4700 | 1,4800 | %0,00 |
| 01.07.2011 | 1,4800 | 1,4900 | 1,4700 | 1,4800 | %-1,33 |