Amerikan Doları 50,0446 %0,05Euro 56,3261 %0,27Gram Altın 6.646,50 %1,19Ons Altın 4.107,45 %1,13Brent Petrol 94,5990 %-0,62EUR/USD 1,1255 %0,22Bitcoin 80.401,02 %0,33Ethereum 2.414,94 %-0,25

Mart 2011 Mondi Turkey Corrugated Cardboard Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20111,59001,59001,57001,5900%0,00
30.03.20111,59001,60001,57001,5900%0,00
29.03.20111,59001,61001,56001,5900%1,27
28.03.20111,57001,58001,55001,5700%1,29
25.03.20111,55001,55001,53001,5500%0,65
24.03.20111,54001,54001,52001,5400%1,32
23.03.20111,52001,56001,51001,5200%-1,30
22.03.20111,54001,56001,53001,5400%-93,19
21.03.201122,210022,700022,210022,6300%1.369,48
18.03.20111,54001,55001,49001,5400%1,99
17.03.20111,51001,52001,50001,5100%0,67
16.03.20111,50001,55001,49001,5000%-0,66
15.03.20111,51001,52001,48001,5100%-1,31
14.03.20111,53001,54001,50001,5300%2,00
11.03.20111,50001,51001,49001,5000%-0,66
10.03.20111,51001,54001,49001,5100%0,00
09.03.20111,51001,52001,48001,5100%1,34
08.03.20111,49001,51001,45001,4900%-93,34
07.03.201123,510023,510022,380022,3800%1.412,16
04.03.20111,48001,51001,46001,4800%-1,33
03.03.20111,50001,50001,46001,5000%3,45
02.03.20111,45001,46001,41001,4500%1,40
01.03.20111,43001,53001,42001,4300%-4,67