Haziran 2009 Mondi Turkey Corrugated Cardboard Inc. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2009	2,7000	2,7400	2,6800	2,7000	%-1,46
29.06.2009	2,7200	2,7600	2,7000	2,7400	%1,48
26.06.2009	2,7000	2,7800	2,7000	2,7000	%0,75
25.06.2009	2,7400	2,7600	2,6800	2,6800	%-1,47
24.06.2009	2,7400	2,7600	2,7200	2,7200	%0,74
23.06.2009	2,7400	2,7600	2,7000	2,7000	%-4,26
22.06.2009	2,8000	2,8600	2,7600	2,8200	%0,71
19.06.2009	2,7600	2,8000	2,7400	2,8000	%1,45
18.06.2009	2,8000	2,8200	2,7400	2,7600	%0,00
17.06.2009	2,6800	2,8200	2,6800	2,7600	%3,76
16.06.2009	2,6600	2,6600	2,6200	2,6600	%0,00
15.06.2009	2,7000	2,7400	2,6600	2,6600	%-2,92
12.06.2009	2,7600	2,7800	2,7000	2,7400	%-1,44
11.06.2009	2,6600	2,8200	2,6200	2,7800	%5,30
10.06.2009	2,6600	2,6800	2,6200	2,6400	%0,76
09.06.2009	2,6000	2,6600	2,5800	2,6200	%1,55
08.06.2009	2,6400	2,6800	2,5600	2,5800	%0,00
05.06.2009	2,6200	2,6800	2,5600	2,5800	%2,38
04.06.2009	2,6600	2,7600	2,5200	2,5200	%-11,89
03.06.2009	2,8000	2,9600	2,7400	2,8600	%7,52
02.06.2009	2,3800	2,7300	2,3600	2,6600	%-80,25
01.06.2009	13,1600	13,4700	13,1600	13,4700	%465,97