Mart 2009 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2009 | 4,5000 | 4,8200 | 4,4600 | 4,6800 | %5,41 |
| 30.03.2009 | 4,0200 | 4,4400 | 4,0200 | 4,4400 | %22,99 |
| 27.03.2009 | 3,8950 | 3,8950 | 3,4675 | 3,6100 | %-7,32 |
| 26.03.2009 | 4,0375 | 4,0375 | 3,8950 | 3,8950 | %-2,38 |
| 25.03.2009 | 3,9900 | 4,2750 | 3,9187 | 3,9900 | %-6,67 |
| 24.03.2009 | 4,3225 | 4,3937 | 4,2275 | 4,2750 | %-3,74 |
| 23.03.2009 | 4,4175 | 4,6312 | 4,1087 | 4,4412 | %0,54 |
| 20.03.2009 | 4,4650 | 4,5837 | 4,3937 | 4,4175 | %-3,13 |
| 19.03.2009 | 4,4887 | 4,6787 | 4,3937 | 4,5600 | %0,52 |
| 18.03.2009 | 4,7025 | 4,7500 | 4,4650 | 4,5362 | %-8,17 |
| 17.03.2009 | 4,9875 | 5,2250 | 4,8450 | 4,9400 | %0,00 |
| 16.03.2009 | 5,1775 | 5,2725 | 4,7500 | 4,9400 | %-4,59 |
| 13.03.2009 | 4,6550 | 5,3200 | 4,6550 | 5,1775 | %27,49 |
| 12.03.2009 | 3,8712 | 4,1800 | 3,8237 | 4,0612 | %14,00 |
| 11.03.2009 | 3,8000 | 4,2037 | 3,4200 | 3,5625 | %-12,79 |
| 10.03.2009 | 3,8000 | 4,2987 | 3,6337 | 4,0850 | %14,67 |
| 09.03.2009 | 3,8475 | 3,8712 | 3,5625 | 3,5625 | %-1,32 |
| 06.03.2009 | 3,8237 | 3,9425 | 3,4437 | 3,6100 | %-0,65 |
| 05.03.2009 | 3,4200 | 3,8950 | 3,3250 | 3,6337 | %29,66 |
| 04.03.2009 | 2,3750 | 2,8025 | 2,3750 | 2,8025 | %0,00 |
| 03.03.2009 | 2,3750 | 2,8025 | 2,3750 | 2,8025 | %16,60 |
| 02.03.2009 | 2,3987 | 2,4225 | 2,3275 | 2,4035 | %0,20 |