Mayıs 2008 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2008 | 3,8000 | 3,8475 | 3,7525 | 3,8000 | %0,00 |
| 29.05.2008 | 3,8000 | 3,8475 | 3,8000 | 3,8000 | %0,63 |
| 28.05.2008 | 3,7762 | 3,8475 | 3,7762 | 3,7762 | %-0,63 |
| 27.05.2008 | 3,8237 | 3,8475 | 3,8000 | 3,8000 | %-83,34 |
| 26.05.2008 | 22,9567 | 22,9567 | 22,8033 | 22,8033 | %503,86 |
| 23.05.2008 | 3,8237 | 3,8237 | 3,7762 | 3,7762 | %-1,24 |
| 22.05.2008 | 3,8000 | 3,8237 | 3,8000 | 3,8237 | %0,63 |
| 21.05.2008 | 3,7525 | 3,8237 | 3,7525 | 3,8000 | %0,00 |
| 20.05.2008 | 3,7525 | 3,8237 | 3,7525 | 3,8000 | %1,27 |
| 16.05.2008 | 3,8475 | 3,8475 | 3,7525 | 3,7525 | %-1,25 |
| 15.05.2008 | 3,8000 | 3,8000 | 3,8000 | 3,8000 | %0,00 |
| 14.05.2008 | 3,7525 | 3,8475 | 3,7525 | 3,8000 | %1,27 |
| 13.05.2008 | 3,7525 | 3,8475 | 3,7525 | 3,7525 | %-84,89 |
| 12.05.2008 | 24,8333 | 24,8333 | 24,8333 | 24,8333 | %553,51 |
| 09.05.2008 | 3,7525 | 3,8237 | 3,7525 | 3,8000 | %0,63 |
| 08.05.2008 | 3,8475 | 3,8475 | 3,7525 | 3,7762 | %-0,63 |
| 07.05.2008 | 3,7525 | 3,8000 | 3,7525 | 3,8000 | %0,63 |
| 06.05.2008 | 3,8000 | 3,8000 | 3,7525 | 3,7762 | %-85,63 |
| 05.05.2008 | 26,2800 | 26,2800 | 26,2800 | 26,2800 | %574,71 |
| 02.05.2008 | 3,8475 | 3,8950 | 3,8000 | 3,8950 | %2,50 |
| 01.05.2008 | 3,8000 | 3,8475 | 3,8000 | 3,8000 | %-0,62 |