Ocak 2008 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2008 | 3,8000 | 3,8000 | 3,7525 | 3,7525 | %0,00 |
| 30.01.2008 | 3,7525 | 3,7762 | 3,7525 | 3,7525 | %-1,25 |
| 29.01.2008 | 3,8000 | 3,8475 | 3,7525 | 3,8000 | %-82,85 |
| 28.01.2008 | 22,6667 | 22,6667 | 22,1533 | 22,1533 | %486,65 |
| 25.01.2008 | 3,7762 | 3,8000 | 3,7762 | 3,7762 | %-0,63 |
| 24.01.2008 | 3,4437 | 3,8000 | 3,3962 | 3,8000 | %1,27 |
| 23.01.2008 | 3,7525 | 3,8712 | 3,7525 | 3,7525 | %0,00 |
| 22.01.2008 | 3,8000 | 3,8475 | 3,5387 | 3,7525 | %-81,07 |
| 21.01.2008 | 20,8233 | 20,8233 | 19,8200 | 19,8200 | %418,34 |
| 18.01.2008 | 3,8000 | 3,8237 | 3,7525 | 3,8237 | %1,26 |
| 17.01.2008 | 3,7762 | 3,7762 | 3,7050 | 3,7762 | %0,63 |
| 16.01.2008 | 3,7050 | 3,7762 | 3,6100 | 3,7525 | %-0,63 |
| 15.01.2008 | 3,7525 | 3,8000 | 3,7287 | 3,7762 | %-84,02 |
| 14.01.2008 | 22,6167 | 23,6333 | 22,6167 | 23,6333 | %525,84 |
| 11.01.2008 | 3,7762 | 3,8237 | 3,7525 | 3,7762 | %0,00 |
| 10.01.2008 | 3,8712 | 3,8712 | 3,7762 | 3,7762 | %-0,63 |
| 09.01.2008 | 3,8000 | 3,8000 | 3,7287 | 3,8000 | %0,63 |
| 08.01.2008 | 3,8000 | 3,8475 | 3,7287 | 3,7762 | %0,00 |
| 07.01.2008 | 3,8712 | 3,8712 | 3,6100 | 3,7762 | %-1,24 |
| 04.01.2008 | 3,9662 | 3,9662 | 3,8237 | 3,8237 | %-3,01 |
| 03.01.2008 | 3,9900 | 4,0850 | 3,8950 | 3,9425 | %0,61 |
| 02.01.2008 | 3,9187 | 3,9900 | 3,8237 | 3,9187 | %0,00 |