Nisan 2007 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 20,9433 | 20,9433 | 20,9433 | 20,9433 | %588,93 |
| 27.04.2007 | 3,1112 | 3,1350 | 3,0400 | 3,0400 | %-1,54 |
| 26.04.2007 | 3,2062 | 3,2300 | 3,0875 | 3,0875 | %-2,26 |
| 25.04.2007 | 3,2062 | 3,2537 | 3,1587 | 3,1587 | %-2,21 |
| 24.04.2007 | 3,2775 | 3,2775 | 3,1825 | 3,2300 | %-84,62 |
| 23.04.2007 | 20,9967 | 20,9967 | 20,9967 | 20,9967 | %540,63 |
| 20.04.2007 | 3,3012 | 3,3250 | 3,1350 | 3,2775 | %-1,43 |
| 19.04.2007 | 3,2300 | 3,3487 | 3,2062 | 3,3250 | %2,94 |
| 18.04.2007 | 3,2062 | 3,2775 | 3,1825 | 3,2300 | %0,00 |
| 17.04.2007 | 3,3012 | 3,3012 | 3,1825 | 3,2300 | %-1,45 |
| 16.04.2007 | 3,2062 | 3,3250 | 3,0875 | 3,2775 | %2,99 |
| 13.04.2007 | 3,2062 | 3,2537 | 3,1112 | 3,1825 | %3,88 |
| 12.04.2007 | 2,8500 | 3,0875 | 2,8262 | 3,0637 | %7,50 |
| 11.04.2007 | 2,6362 | 2,9450 | 2,6125 | 2,8500 | %7,14 |
| 10.04.2007 | 2,6362 | 2,6600 | 2,6125 | 2,6600 | %0,00 |
| 09.04.2007 | 2,7075 | 2,7312 | 2,6125 | 2,6600 | %0,00 |
| 06.04.2007 | 2,6125 | 2,7550 | 2,5887 | 2,6600 | %1,82 |
| 05.04.2007 | 2,3750 | 2,7550 | 2,3370 | 2,6125 | %10,00 |
| 04.04.2007 | 2,0425 | 2,3845 | 2,0330 | 2,3750 | %17,92 |
| 03.04.2007 | 1,9760 | 2,0425 | 1,9760 | 2,0140 | %-89,67 |
| 02.04.2007 | 19,5000 | 19,5000 | 19,5000 | 19,5000 | %877,45 |