Amerikan Doları 50,0320 %0,03Euro 56,3125 %0,25Gram Altın 6.687,00 %1,81Ons Altın 4.133,77 %1,78Brent Petrol 93,9969 %-1,25EUR/USD 1,1255 %0,22Bitcoin 80.554,07 %0,52Ethereum 2.428,21 %0,30

Mart 2007 Mondi Turkey Corrugated Cardboard Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20071,97602,02351,97601,9950%0,00
29.03.20071,98551,99501,97601,9950%0,96
28.03.20071,99501,99501,96651,9760%-0,95
27.03.20072,00452,00451,98551,9950%-0,47
26.03.20072,01402,02351,99502,0045%-0,47
23.03.20072,03302,04252,01402,0140%-0,93
22.03.20072,03302,05202,02352,0330%0,47
21.03.20072,05202,05202,02352,0235%0,00
20.03.20072,02352,05202,01402,0235%0,00
19.03.20072,03302,06152,01402,0235%0,47
16.03.20072,03302,07102,01402,0140%-0,47
15.03.20072,02352,04252,01402,0235%1,91
14.03.20071,92851,99501,92851,9855%-0,95
13.03.20072,01402,05202,00452,0045%-0,94
12.03.20072,06152,06151,99502,0235%1,43
09.03.20072,04252,04251,98551,9950%-0,94
08.03.20071,98552,03301,98552,0140%2,42
07.03.20071,94752,01401,91901,9665%2,48
06.03.20071,91901,94751,90001,9190%-88,71
05.03.200717,000017,000017,000017,0000%808,37
02.03.20071,90001,91901,85251,8715%-1,99
01.03.20071,94751,96651,90001,9095%-1,95