Ağustos 2006 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2006 | 1,1068 | 1,1352 | 1,1068 | 1,1162 | %0,43 |
| 29.08.2006 | 1,1210 | 1,1258 | 1,1020 | 1,1115 | %-0,43 |
| 28.08.2006 | 1,1115 | 1,1162 | 1,0925 | 1,1162 | %0,86 |
| 25.08.2006 | 1,1115 | 1,1115 | 1,0925 | 1,1068 | %1,30 |
| 24.08.2006 | 1,1068 | 1,1210 | 1,0450 | 1,0925 | %-2,95 |
| 23.08.2006 | 1,1352 | 1,1352 | 1,1115 | 1,1258 | %-0,84 |
| 22.08.2006 | 1,1258 | 1,1542 | 1,1258 | 1,1352 | %-0,83 |
| 21.08.2006 | 1,1495 | 1,1732 | 1,1400 | 1,1447 | %0,00 |
| 18.08.2006 | 1,1638 | 1,1638 | 1,0592 | 1,1447 | %-1,23 |
| 17.08.2006 | 1,1780 | 1,1780 | 1,1542 | 1,1590 | %-2,01 |
| 16.08.2006 | 1,2017 | 1,2017 | 1,1638 | 1,1827 | %0,40 |
| 15.08.2006 | 1,1827 | 1,1970 | 1,1732 | 1,1780 | %2,90 |
| 14.08.2006 | 1,1447 | 1,1495 | 1,1400 | 1,1447 | %1,26 |
| 11.08.2006 | 1,1068 | 1,1305 | 1,1068 | 1,1305 | %2,15 |
| 10.08.2006 | 1,0925 | 1,1162 | 1,0925 | 1,1068 | %2,19 |
| 09.08.2006 | 1,0877 | 1,0925 | 1,0782 | 1,0830 | %-0,87 |
| 08.08.2006 | 1,0830 | 1,0925 | 1,0640 | 1,0925 | %0,88 |
| 07.08.2006 | 1,0925 | 1,0925 | 1,0687 | 1,0830 | %0,88 |
| 04.08.2006 | 1,0640 | 1,0972 | 1,0592 | 1,0735 | %0,44 |
| 03.08.2006 | 1,0877 | 1,0925 | 1,0640 | 1,0687 | %-0,44 |
| 02.08.2006 | 1,0687 | 1,0782 | 1,0640 | 1,0735 | %-0,44 |
| 01.08.2006 | 1,1020 | 1,1020 | 0,983245 | 1,0782 | %-2,15 |