Haziran 2006 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2006 | 1,1542 | 1,1780 | 1,1542 | 1,1638 | %2,94 |
| 29.06.2006 | 1,1400 | 1,1447 | 1,1305 | 1,1305 | %3,48 |
| 28.06.2006 | 1,0877 | 1,1068 | 1,0877 | 1,0925 | %1,77 |
| 27.06.2006 | 1,1210 | 1,1210 | 1,0070 | 1,0735 | %-4,64 |
| 26.06.2006 | 1,1352 | 1,1400 | 1,0877 | 1,1258 | %-1,66 |
| 23.06.2006 | 1,1447 | 1,1590 | 1,1305 | 1,1447 | %-0,82 |
| 22.06.2006 | 1,1638 | 1,1780 | 1,1495 | 1,1542 | %0,41 |
| 21.06.2006 | 1,1590 | 1,1732 | 1,1447 | 1,1495 | %-0,82 |
| 20.06.2006 | 1,2017 | 1,2017 | 1,1542 | 1,1590 | %0,41 |
| 19.06.2006 | 1,1638 | 1,1685 | 1,1542 | 1,1542 | %-0,82 |
| 16.06.2006 | 1,1495 | 1,1780 | 1,1495 | 1,1638 | %2,51 |
| 15.06.2006 | 1,1115 | 1,1400 | 1,1115 | 1,1352 | %2,14 |
| 14.06.2006 | 1,1020 | 1,1210 | 1,1020 | 1,1115 | %3,08 |
| 13.06.2006 | 1,1162 | 1,1162 | 1,0687 | 1,0782 | %-3,40 |
| 12.06.2006 | 1,1210 | 1,1210 | 1,1115 | 1,1162 | %0,43 |
| 09.06.2006 | 1,1210 | 1,1305 | 1,1115 | 1,1115 | %0,00 |
| 08.06.2006 | 1,1210 | 1,1210 | 1,1020 | 1,1115 | %0,00 |
| 07.06.2006 | 1,1258 | 1,1400 | 1,1020 | 1,1115 | %0,00 |
| 06.06.2006 | 1,1115 | 1,1210 | 1,1115 | 1,1115 | %0,00 |
| 05.06.2006 | 1,1305 | 1,1305 | 1,0260 | 1,1115 | %-2,50 |
| 02.06.2006 | 1,1495 | 1,1590 | 1,0117 | 1,1400 | %1,69 |
| 01.06.2006 | 1,1162 | 1,1447 | 1,1162 | 1,1210 | %0,00 |