Mayıs 2006 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2006 | 1,1210 | 1,1258 | 1,0925 | 1,1210 | %-1,25 |
| 30.05.2006 | 1,1827 | 1,1827 | 1,1352 | 1,1352 | %-3,24 |
| 29.05.2006 | 1,1970 | 1,2112 | 1,1732 | 1,1732 | %-0,40 |
| 26.05.2006 | 1,1638 | 1,1875 | 1,1495 | 1,1780 | %3,77 |
| 25.05.2006 | 1,1115 | 1,1542 | 1,1115 | 1,1352 | %2,14 |
| 24.05.2006 | 1,1400 | 1,1400 | 1,0972 | 1,1115 | %-1,27 |
| 23.05.2006 | 1,1400 | 1,1590 | 1,0307 | 1,1258 | %-5,20 |
| 22.05.2006 | 1,2350 | 1,2350 | 1,1780 | 1,1875 | %-3,85 |
| 18.05.2006 | 1,1875 | 1,2350 | 1,1875 | 1,2350 | %-3,70 |
| 17.05.2006 | 1,2920 | 1,3015 | 1,2730 | 1,2825 | %2,27 |
| 16.05.2006 | 1,2065 | 1,2635 | 1,1970 | 1,2540 | %2,33 |
| 15.05.2006 | 1,2635 | 1,2730 | 1,2065 | 1,2255 | %-4,44 |
| 12.05.2006 | 1,3015 | 1,3015 | 1,2635 | 1,2825 | %0,00 |
| 11.05.2006 | 1,2825 | 1,2920 | 1,2730 | 1,2825 | %0,75 |
| 10.05.2006 | 1,2730 | 1,2920 | 1,2635 | 1,2730 | %0,00 |
| 09.05.2006 | 1,2920 | 1,2920 | 1,2635 | 1,2730 | %-0,74 |
| 08.05.2006 | 1,2825 | 1,2920 | 1,2730 | 1,2825 | %1,50 |
| 05.05.2006 | 1,2825 | 1,3110 | 1,2635 | 1,2635 | %-1,48 |
| 04.05.2006 | 1,2730 | 1,2920 | 1,2635 | 1,2825 | %0,00 |
| 03.05.2006 | 1,2825 | 1,2920 | 1,2730 | 1,2825 | %0,00 |
| 02.05.2006 | 1,2920 | 1,2920 | 1,2730 | 1,2825 | %0,00 |
| 01.05.2006 | 1,3015 | 1,3015 | 1,2730 | 1,2825 | %1,50 |