Amerikan Doları 50,0438 %0,05Euro 56,2603 %0,16Gram Altın 6.650,50 %1,21Ons Altın 4.125,07 %1,57Brent Petrol 94,9864 %-0,21EUR/USD 1,1242 %0,11Bitcoin 80.500,11 %0,45Ethereum 2.420,04 %-0,04

Ocak 2006 Mondi Turkey Corrugated Cardboard Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20061,29201,29201,16851,1732%-0,40
30.01.20061,20651,20651,16851,1780%0,00
27.01.20061,18751,20651,16851,1780%-1,59
26.01.20061,17801,20651,17321,1970%1,61
25.01.20061,16851,18751,16381,1780%1,22
24.01.20061,18751,19701,16381,1638%-2,00
23.01.20061,15421,21601,14471,1875%1,63
20.01.20061,13521,16851,13051,1685%3,36
19.01.20061,11621,14001,11621,1305%-0,42
18.01.20061,16851,16851,13051,1352%-3,63
17.01.20061,18751,18751,17801,1780%-88,77
16.01.200610,486710,486710,486710,4867%1,48
09.01.200610,633310,633310,333310,3333%770,18
06.01.20061,19701,20651,17801,1875%-1,19
05.01.20061,18751,21601,17801,2017%0,40
04.01.20061,21601,21601,18751,1970%-0,79
03.01.20061,19701,22551,19221,2065%2,01
02.01.20061,16851,19221,15901,1827%2,47