Aralık 2005 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2005 | 1,1210 | 1,1638 | 1,1162 | 1,1542 | %2,97 |
| 29.12.2005 | 1,1115 | 1,1210 | 1,1068 | 1,1210 | %1,29 |
| 28.12.2005 | 1,1020 | 1,1115 | 1,0972 | 1,1068 | %0,43 |
| 27.12.2005 | 1,1210 | 1,1258 | 1,0972 | 1,1020 | %-2,11 |
| 26.12.2005 | 1,1352 | 1,1352 | 1,1162 | 1,1258 | %-0,42 |
| 23.12.2005 | 1,1305 | 1,1447 | 1,1258 | 1,1305 | %0,00 |
| 22.12.2005 | 1,1210 | 1,1352 | 1,1115 | 1,1305 | %3,03 |
| 21.12.2005 | 1,1068 | 1,1115 | 1,0972 | 1,0972 | %-0,43 |
| 20.12.2005 | 1,0972 | 1,1162 | 1,0925 | 1,1020 | %-89,09 |
| 19.12.2005 | 10,3300 | 10,3300 | 9,9667 | 10,1033 | %837,02 |
| 16.12.2005 | 1,0735 | 1,0925 | 1,0735 | 1,0782 | %-0,87 |
| 15.12.2005 | 1,0782 | 1,0972 | 1,0640 | 1,0877 | %1,33 |
| 14.12.2005 | 1,0735 | 1,0782 | 1,0640 | 1,0735 | %0,00 |
| 13.12.2005 | 1,0687 | 1,0782 | 1,0592 | 1,0735 | %0,44 |
| 12.12.2005 | 1,0640 | 1,0782 | 1,0640 | 1,0687 | %-0,44 |
| 09.12.2005 | 1,0877 | 1,0877 | 1,0640 | 1,0735 | %0,44 |
| 08.12.2005 | 1,0640 | 1,0782 | 1,0592 | 1,0687 | %-0,88 |
| 07.12.2005 | 1,1210 | 1,1210 | 1,0782 | 1,0782 | %-2,15 |
| 06.12.2005 | 1,1210 | 1,1400 | 1,0972 | 1,1020 | %-1,28 |
| 05.12.2005 | 1,0497 | 1,1542 | 1,0497 | 1,1162 | %8,30 |
| 02.12.2005 | 0,997495 | 1,0402 | 0,987995 | 1,0307 | %5,85 |
| 01.12.2005 | 0,968995 | 0,987995 | 0,964245 | 0,973745 | %1,49 |