Amerikan Doları 50,0454 %0,05Euro 56,3656 %0,34Gram Altın 6.698,50 %1,98Ons Altın 4.139,76 %1,93Brent Petrol 93,6758 %-1,58EUR/USD 1,1263 %0,29Bitcoin 80.530,88 %0,49Ethereum 2.426,25 %0,22

Mart 2005 Mondi Turkey Corrugated Cardboard Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20051,05451,05451,04501,0545%1,83
30.03.20051,03551,08771,02601,0355%0,46
29.03.20051,03071,04971,02601,0307%-1,81
28.03.20051,04971,05921,04501,0497%-0,45
25.03.20051,05451,05921,04971,0545%-0,89
24.03.20051,06401,07821,02121,0640%3,70
23.03.20051,02601,05921,02601,0260%-3,14
22.03.20051,05921,06871,04021,0592%-0,89
21.03.20051,06871,11151,03071,0687%-4,26
18.03.20051,11621,11621,07821,1162%5,86
17.03.20051,05451,13051,04501,0545%-5,53
16.03.20051,11621,14001,11621,1162%-1,67
15.03.20051,13521,15421,13521,1352%-0,83
14.03.20051,14471,15901,14471,1447%-0,82
11.03.20051,15421,15901,14951,1542%0,41
10.03.20051,14951,16851,14951,1495%-0,82
09.03.20051,15901,16851,15421,1590%-0,41
08.03.20051,16381,17321,15901,1638%-0,41
07.03.20051,16851,19221,15901,1685%1,23
04.03.20051,15421,16381,14951,1542%-0,82
03.03.20051,16381,16381,14951,1638%0,82
02.03.20051,15421,16851,15421,1542%-1,62
01.03.20051,17321,18271,16851,1732%-0,40