Şubat 2005 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2005 | 1,1780 | 1,1827 | 1,1685 | 1,1780 | %0,81 |
| 25.02.2005 | 1,1685 | 1,1780 | 1,1638 | 1,1685 | %-0,40 |
| 24.02.2005 | 1,1732 | 1,1827 | 1,1542 | 1,1732 | %1,65 |
| 23.02.2005 | 1,1542 | 1,1542 | 1,1447 | 1,1542 | %0,00 |
| 22.02.2005 | 1,1542 | 1,1732 | 1,1447 | 1,1542 | %-0,41 |
| 21.02.2005 | 1,1590 | 1,2017 | 1,1542 | 1,1590 | %-0,81 |
| 18.02.2005 | 1,1685 | 1,1780 | 1,1590 | 1,1685 | %-3,15 |
| 17.02.2005 | 1,2065 | 1,2350 | 1,1970 | 1,2065 | %-0,78 |
| 16.02.2005 | 1,2160 | 1,2445 | 1,1970 | 1,2160 | %-2,29 |
| 15.02.2005 | 1,2445 | 1,3015 | 1,2445 | 1,2445 | %-2,24 |
| 14.02.2005 | 1,2730 | 1,3110 | 1,2255 | 1,2730 | %5,51 |
| 11.02.2005 | 1,2065 | 1,2350 | 1,1970 | 1,2065 | %0,00 |
| 10.02.2005 | 1,2065 | 1,2350 | 1,1970 | 1,2065 | %-2,31 |
| 09.02.2005 | 1,2350 | 1,2730 | 1,2065 | 1,2350 | %4,00 |
| 08.02.2005 | 1,1875 | 1,2065 | 1,1780 | 1,1875 | %-0,79 |
| 07.02.2005 | 1,1970 | 1,2160 | 1,1875 | 1,1970 | %0,00 |
| 04.02.2005 | 1,1970 | 1,2160 | 1,1970 | 1,1970 | %0,00 |
| 03.02.2005 | 1,1970 | 1,2160 | 1,1780 | 1,1970 | %1,61 |
| 02.02.2005 | 1,1780 | 1,1922 | 1,1685 | 1,1780 | %0,00 |
| 01.02.2005 | 1,1780 | 1,1827 | 1,1685 | 1,1780 | %-89,99 |