Aralık 2004 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2004 | 1,1732 | 1,2017 | 1,1638 | 1,1732 | %0,41 |
| 28.12.2004 | 1,1685 | 1,1875 | 1,1590 | 1,1685 | %0,41 |
| 27.12.2004 | 1,1638 | 1,1732 | 1,1590 | 1,1638 | %-0,81 |
| 24.12.2004 | 1,1732 | 1,1780 | 1,1685 | 1,1732 | %-0,40 |
| 23.12.2004 | 1,1780 | 1,1970 | 1,1685 | 1,1780 | %0,00 |
| 22.12.2004 | 1,1780 | 1,1970 | 1,1732 | 1,1780 | %-0,80 |
| 21.12.2004 | 1,1875 | 1,2065 | 1,1780 | 1,1875 | %-2,34 |
| 20.12.2004 | 1,2160 | 1,2540 | 1,1447 | 1,2160 | %7,56 |
| 17.12.2004 | 1,1305 | 1,1447 | 1,1115 | 1,1305 | %-1,24 |
| 16.12.2004 | 1,1447 | 1,1638 | 1,1447 | 1,1447 | %0,42 |
| 15.12.2004 | 1,1400 | 1,1447 | 1,1258 | 1,1400 | %0,00 |
| 14.12.2004 | 1,1400 | 1,1542 | 1,1352 | 1,1400 | %0,00 |
| 13.12.2004 | 1,1400 | 1,1495 | 1,1305 | 1,1400 | %0,84 |
| 10.12.2004 | 1,1305 | 1,1638 | 1,1162 | 1,1305 | %2,59 |
| 09.12.2004 | 1,1020 | 1,2635 | 1,0972 | 1,1020 | %-3,73 |
| 08.12.2004 | 1,1447 | 1,1685 | 1,1447 | 1,1447 | %-2,43 |
| 07.12.2004 | 1,1732 | 1,1970 | 1,1732 | 1,1732 | %-1,98 |
| 06.12.2004 | 1,1970 | 1,2160 | 1,1970 | 1,1970 | %0,00 |
| 03.12.2004 | 1,1970 | 1,2255 | 1,1875 | 1,1970 | %-1,56 |
| 02.12.2004 | 1,2160 | 1,2255 | 1,2065 | 1,2160 | %0,79 |
| 01.12.2004 | 1,2065 | 1,2255 | 1,2065 | 1,2065 | %-0,78 |