Eylül 2004 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2004 | 1,1780 | 1,1922 | 1,1732 | 1,1780 | %-0,40 |
| 29.09.2004 | 1,1827 | 1,1970 | 1,1827 | 1,1827 | %0,00 |
| 28.09.2004 | 1,1827 | 1,2065 | 1,1638 | 1,1827 | %-86,48 |
| 27.09.2004 | 8,8000 | 8,8000 | 8,7500 | 8,7500 | %648,82 |
| 24.09.2004 | 1,1685 | 1,1780 | 1,1638 | 1,1685 | %1,23 |
| 23.09.2004 | 1,1542 | 1,1638 | 1,1305 | 1,1542 | %2,53 |
| 22.09.2004 | 1,1258 | 1,1495 | 1,1210 | 1,1258 | %0,85 |
| 21.09.2004 | 1,1162 | 1,1305 | 1,0782 | 1,1162 | %1,73 |
| 20.09.2004 | 1,0972 | 1,1258 | 0,987995 | 1,0972 | %-4,55 |
| 17.09.2004 | 1,1495 | 1,1590 | 1,1400 | 1,1495 | %-0,82 |
| 16.09.2004 | 1,1590 | 1,1827 | 1,1447 | 1,1590 | %0,83 |
| 15.09.2004 | 1,1495 | 1,1780 | 1,1495 | 1,1495 | %0,00 |
| 14.09.2004 | 1,1495 | 1,1685 | 1,1352 | 1,1495 | %0,83 |
| 13.09.2004 | 1,1400 | 1,1542 | 1,1210 | 1,1400 | %-1,64 |
| 10.09.2004 | 1,1590 | 1,1780 | 1,1542 | 1,1590 | %0,83 |
| 09.09.2004 | 1,1495 | 1,1590 | 1,1447 | 1,1495 | %0,00 |
| 08.09.2004 | 1,1495 | 1,1732 | 1,1447 | 1,1495 | %0,00 |
| 07.09.2004 | 1,1495 | 1,1875 | 1,1068 | 1,1495 | %3,86 |
| 06.09.2004 | 1,1068 | 1,1210 | 1,1020 | 1,1068 | %0,87 |
| 03.09.2004 | 1,0972 | 1,1068 | 1,0925 | 1,0972 | %0,00 |
| 02.09.2004 | 1,0972 | 1,1162 | 1,0925 | 1,0972 | %0,87 |
| 01.09.2004 | 1,0877 | 1,1305 | 1,0877 | 1,0877 | %-3,38 |