Temmuz 2004 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2004 | 1,0497 | 1,0545 | 1,0450 | 1,0497 | %-0,45 |
| 29.07.2004 | 1,0545 | 1,0687 | 1,0497 | 1,0545 | %1,37 |
| 28.07.2004 | 1,0402 | 1,0497 | 1,0307 | 1,0402 | %0,46 |
| 27.07.2004 | 1,0355 | 1,0402 | 1,0355 | 1,0355 | %-88,49 |
| 26.07.2004 | 8,5750 | 9,0000 | 8,5750 | 9,0000 | %765,18 |
| 23.07.2004 | 1,0402 | 1,0497 | 1,0402 | 1,0402 | %-0,45 |
| 22.07.2004 | 1,0450 | 1,0450 | 1,0355 | 1,0450 | %0,46 |
| 21.07.2004 | 1,0402 | 1,0545 | 1,0402 | 1,0402 | %-1,35 |
| 20.07.2004 | 1,0545 | 1,0640 | 1,0497 | 1,0545 | %-0,89 |
| 19.07.2004 | 1,0640 | 1,0687 | 1,0545 | 1,0640 | %-0,44 |
| 16.07.2004 | 1,0687 | 1,0830 | 1,0640 | 1,0687 | %0,45 |
| 15.07.2004 | 1,0640 | 1,0687 | 1,0497 | 1,0640 | %1,82 |
| 14.07.2004 | 1,0450 | 1,0497 | 1,0450 | 1,0450 | %-0,45 |
| 13.07.2004 | 1,0497 | 1,0545 | 1,0450 | 1,0497 | %0,91 |
| 12.07.2004 | 1,0402 | 1,0497 | 1,0355 | 1,0402 | %0,00 |
| 09.07.2004 | 1,0402 | 1,0402 | 1,0355 | 1,0402 | %-0,90 |
| 08.07.2004 | 1,0497 | 1,0497 | 1,0355 | 1,0497 | %0,91 |
| 07.07.2004 | 1,0402 | 1,0450 | 0,940496 | 1,0402 | %-0,90 |
| 06.07.2004 | 1,0497 | 1,0640 | 1,0497 | 1,0497 | %-0,45 |
| 05.07.2004 | 1,0545 | 1,0592 | 1,0450 | 1,0545 | %0,00 |
| 02.07.2004 | 1,0545 | 1,0735 | 1,0450 | 1,0545 | %0,91 |
| 01.07.2004 | 1,0450 | 1,0497 | 1,0402 | 1,0450 | %0,00 |