Haziran 2004 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2004 | 1,0450 | 1,0592 | 1,0355 | 1,0450 | %0,00 |
| 29.06.2004 | 1,0450 | 1,0450 | 1,0355 | 1,0450 | %0,46 |
| 28.06.2004 | 1,0402 | 1,0497 | 1,0307 | 1,0402 | %0,00 |
| 25.06.2004 | 1,0402 | 1,0450 | 1,0260 | 1,0402 | %0,46 |
| 24.06.2004 | 1,0355 | 1,0402 | 1,0260 | 1,0355 | %0,46 |
| 23.06.2004 | 1,0307 | 1,0355 | 1,0212 | 1,0307 | %-0,46 |
| 22.06.2004 | 1,0355 | 1,0545 | 1,0307 | 1,0355 | %-93,76 |
| 21.06.2004 | 16,5833 | 16,5833 | 16,5833 | 16,5833 | %1.458,59 |
| 18.06.2004 | 1,0640 | 1,0830 | 1,0450 | 1,0640 | %-0,88 |
| 17.06.2004 | 1,0735 | 1,0877 | 1,0687 | 1,0735 | %-0,88 |
| 16.06.2004 | 1,0830 | 1,1258 | 1,0782 | 1,0830 | %0,44 |
| 15.06.2004 | 1,0782 | 1,0830 | 1,0735 | 1,0782 | %-1,30 |
| 14.06.2004 | 1,0925 | 1,1115 | 1,0925 | 1,0925 | %-1,71 |
| 11.06.2004 | 1,1115 | 1,1162 | 1,1020 | 1,1115 | %0,86 |
| 10.06.2004 | 1,1020 | 1,1258 | 1,1020 | 1,1020 | %-1,28 |
| 09.06.2004 | 1,1162 | 1,1305 | 1,1020 | 1,1162 | %0,86 |
| 08.06.2004 | 1,1068 | 1,1115 | 1,1020 | 1,1068 | %0,00 |
| 07.06.2004 | 1,1068 | 1,1210 | 1,0972 | 1,1068 | %0,87 |
| 04.06.2004 | 1,0972 | 1,1162 | 1,0925 | 1,0972 | %0,43 |
| 03.06.2004 | 1,0925 | 1,1020 | 1,0735 | 1,0925 | %0,88 |
| 02.06.2004 | 1,0830 | 1,1020 | 1,0830 | 1,0830 | %-1,30 |
| 01.06.2004 | 1,0972 | 1,1210 | 1,0972 | 1,0972 | %-1,28 |