Mart 2004 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2004 | 1,2017 | 1,2350 | 1,1875 | 1,2017 | %-0,78 |
| 30.03.2004 | 1,2112 | 1,2730 | 1,2017 | 1,2112 | %-5,56 |
| 29.03.2004 | 1,2825 | 1,3680 | 1,2730 | 1,2825 | %-3,57 |
| 26.03.2004 | 1,3300 | 1,3680 | 1,3205 | 1,3300 | %1,82 |
| 25.03.2004 | 1,3062 | 1,3917 | 1,2825 | 1,3062 | %-6,14 |
| 24.03.2004 | 1,3917 | 1,5200 | 1,3442 | 1,3917 | %-4,87 |
| 23.03.2004 | 1,4630 | 1,5200 | 1,3442 | 1,4630 | %-89,03 |
| 22.03.2004 | 13,6817 | 13,6817 | 13,3333 | 13,3333 | %1.013,90 |
| 19.03.2004 | 1,1970 | 1,2017 | 1,1638 | 1,1970 | %3,70 |
| 18.03.2004 | 1,1542 | 1,1732 | 1,1352 | 1,1542 | %0,00 |
| 17.03.2004 | 1,1542 | 1,1638 | 1,1495 | 1,1542 | %-0,41 |
| 16.03.2004 | 1,1590 | 1,1780 | 1,1590 | 1,1590 | %0,41 |
| 15.03.2004 | 1,1542 | 1,1638 | 1,1495 | 1,1542 | %0,00 |
| 12.03.2004 | 1,1542 | 1,1780 | 1,1258 | 1,1542 | %0,83 |
| 11.03.2004 | 1,1447 | 1,1638 | 1,1352 | 1,1447 | %-0,82 |
| 10.03.2004 | 1,1542 | 1,1732 | 1,1305 | 1,1542 | %0,41 |
| 09.03.2004 | 1,1495 | 1,1590 | 1,1447 | 1,1495 | %0,00 |
| 08.03.2004 | 1,1495 | 1,1922 | 1,1305 | 1,1495 | %1,26 |
| 05.03.2004 | 1,1352 | 1,1495 | 1,1305 | 1,1352 | %-1,65 |
| 04.03.2004 | 1,1542 | 1,1780 | 1,1210 | 1,1542 | %-1,62 |
| 03.03.2004 | 1,1732 | 1,2112 | 1,1732 | 1,1732 | %-1,98 |
| 02.03.2004 | 1,1970 | 1,2302 | 1,1068 | 1,1970 | %-92,11 |
| 01.03.2004 | 15,0000 | 15,1667 | 15,0000 | 15,1667 | %1.177,20 |