Amerikan Doları 50,0437 %0,05Euro 56,2504 %0,14Gram Altın 6.646,50 %1,15Ons Altın 4.122,86 %1,51Brent Petrol 95,1256 %-0,06EUR/USD 1,1240 %0,09Bitcoin 80.399,40 %0,33Ethereum 2.419,00 %-0,08

Nisan 2018 Menderes Tekstil Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20181,16001,18001,08001,1000%-5,17
27.04.20181,18001,19001,15001,1600%0,00
26.04.20181,11001,17001,09001,1600%5,45
25.04.20181,16001,17001,10001,1000%-5,17
24.04.20181,13001,18001,12001,1600%2,65
23.04.20181,13001,13001,13001,1300%0,00
20.04.20181,15001,16001,12001,1300%-2,59
19.04.20181,10001,17001,08001,1600%5,45
18.04.20181,05001,11000,9900001,1000%4,76
17.04.20181,12001,14001,05001,0500%-4,55
16.04.20181,04001,10001,04001,1000%6,80
13.04.20181,04001,05001,00001,0300%-0,96
12.04.20181,02001,06000,9900001,0400%0,97
11.04.20181,06001,11000,9300001,0300%-4,63
10.04.20181,20001,20001,00001,0800%-8,47
09.04.20181,37001,38001,12001,1800%-12,59
06.04.20181,30001,36001,28001,3500%3,05
05.04.20181,36001,38001,31001,3100%-4,38
04.04.20181,34001,39001,29001,3700%3,79
03.04.20181,36001,41001,30001,3200%-3,65
02.04.20181,22001,42001,21001,3700%14,17