Amerikan Doları 50,0368 %0,04Euro 56,3660 %0,35Gram Altın 6.660,50 %1,42Ons Altın 4.127,97 %1,64Brent Petrol 94,2100 %-1,02EUR/USD 1,1265 %0,31Bitcoin 80.611,48 %0,59Ethereum 2.429,07 %0,33

Şubat 2016 Menderes Tekstil Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20160,4900000,4900000,4800000,480000%-2,04
26.02.20160,4900000,5000000,4800000,490000%2,08
25.02.20160,4900000,4900000,4800000,480000%0,00
24.02.20160,4900000,4900000,4800000,480000%-2,04
23.02.20160,4900000,5200000,4800000,490000%0,00
22.02.20160,4700000,5000000,4700000,490000%4,26
19.02.20160,4700000,4800000,4600000,470000%0,00
18.02.20160,4700000,4800000,4600000,470000%-2,08
17.02.20160,4600000,4800000,4600000,480000%4,35
16.02.20160,4700000,4700000,4600000,460000%0,00
15.02.20160,4800000,4900000,4500000,460000%-4,17
12.02.20160,4800000,5000000,4700000,480000%0,00
11.02.20160,4800000,4800000,4600000,480000%0,00
10.02.20160,4800000,4800000,4700000,480000%2,13
09.02.20160,4700000,4800000,4600000,470000%0,00
08.02.20160,4800000,4900000,4700000,470000%-2,08
05.02.20160,4900000,4900000,4700000,480000%-2,04
04.02.20160,4900000,4900000,4800000,490000%2,08
03.02.20160,4900000,4900000,4800000,480000%0,00
02.02.20160,4900000,5000000,4800000,480000%-2,04
01.02.20160,5000000,5000000,4800000,490000%-2,00