Amerikan Doları 50,0465 %0,06Euro 56,2598 %0,16Gram Altın 6.615,50 %0,72Ons Altın 4.088,14 %0,66Brent Petrol 94,5764 %-0,64EUR/USD 1,1242 %0,10Bitcoin 80.788,71 %0,81Ethereum 2.428,73 %0,32

Ocak 2016 Menderes Tekstil Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20160,5000000,5100000,4900000,500000%0,00
28.01.20160,5000000,5100000,4900000,500000%2,04
27.01.20160,4900000,5000000,4800000,490000%2,08
26.01.20160,4900000,4900000,4800000,480000%-2,04
25.01.20160,4900000,5100000,4800000,490000%0,00
22.01.20160,4900000,4900000,4900000,490000%0,00
21.01.20160,5000000,5000000,4700000,490000%-3,92
20.01.20160,4800000,5100000,4600000,510000%8,51
19.01.20160,4800000,4800000,4700000,470000%0,00
18.01.20160,4800000,4800000,4700000,470000%0,00
15.01.20160,4900000,4900000,4700000,470000%-2,08
14.01.20160,4800000,4900000,4800000,480000%0,00
13.01.20160,4800000,4900000,4800000,480000%0,00
12.01.20160,4800000,4800000,4700000,480000%2,13
11.01.20160,4800000,4800000,4700000,470000%-4,08
08.01.20160,4900000,4900000,4800000,490000%2,08
07.01.20160,4800000,4900000,4700000,480000%-2,04
06.01.20160,4800000,4900000,4800000,490000%2,08
05.01.20160,4900000,4900000,4800000,480000%-2,04
04.01.20160,4900000,4900000,4800000,490000%-2,00
01.01.20160,5000000,5000000,5000000,500000%0,00