Amerikan Doları 50,0441 %0,05Euro 56,2616 %0,16Gram Altın 6.623,00 %0,83Ons Altın 4.093,33 %0,79Brent Petrol 94,5698 %-0,65EUR/USD 1,1242 %0,11Bitcoin 80.730,01 %0,74Ethereum 2.427,65 %0,28

Kasım 2012 Menderes Tekstil Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20120,5400000,5400000,5300000,540000%1,89
29.11.20120,5300000,5600000,5300000,530000%1,92
28.11.20120,5200000,5400000,5200000,520000%-1,89
27.11.20120,5300000,5400000,5200000,530000%0,00
26.11.20120,5300000,5400000,5200000,530000%0,00
23.11.20120,5300000,5400000,5300000,530000%0,00
22.11.20120,5300000,5400000,5100000,530000%3,92
21.11.20120,5100000,5500000,5100000,510000%-5,56
20.11.20120,5400000,5400000,5300000,540000%0,00
19.11.20120,5400000,5600000,5300000,540000%-1,82
16.11.20120,5500000,5700000,5500000,550000%-1,79
15.11.20120,5600000,5700000,5400000,560000%-6,67
14.11.20120,6000000,6100000,6000000,600000%0,00
13.11.20120,6000000,6100000,6000000,600000%-1,64
12.11.20120,6100000,6100000,5900000,610000%1,67
09.11.20120,6000000,6000000,5900000,600000%0,00
08.11.20120,6000000,6000000,5800000,600000%3,45
07.11.20120,5800000,6000000,5800000,580000%-3,33
06.11.20120,6000000,6000000,5900000,600000%1,69
05.11.20120,5900000,6100000,5900000,590000%-1,67
02.11.20120,6000000,6100000,5900000,600000%0,00
01.11.20120,6000000,6100000,5900000,600000%0,00