Amerikan Doları 50,0432 %0,05Euro 56,3625 %0,34Gram Altın 6.703,50 %2,05Ons Altın 4.143,02 %2,01Brent Petrol 93,6914 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.718,01 %0,72Ethereum 2.431,61 %0,44

Şubat 2012 Menderes Tekstil Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20121,02601,02600,9900001,0260%2,70
28.02.20120,9990001,00800,9810000,999000%0,91
27.02.20120,9900000,9900000,9630000,990000%1,85
24.02.20120,9720000,9900000,9720000,972000%-0,92
23.02.20120,9810000,9990000,9720000,981000%-1,80
22.02.20120,9990001,01700,9900000,999000%0,91
21.02.20120,9900000,9990000,9810000,990000%-0,90
20.02.20120,9990001,02600,9900000,999000%-1,77
17.02.20121,01701,01700,9900001,0170%3,67
16.02.20120,9810000,9990000,9630000,981000%0,93
15.02.20120,9720000,9900000,9540000,972000%0,00
14.02.20120,9720001,00800,9630000,972000%-1,82
13.02.20120,9900001,00800,9720000,990000%-0,90
10.02.20120,9990001,03500,9810000,999000%-4,31
09.02.20121,04401,05301,01701,0440%0,87
08.02.20121,03501,06201,02601,0350%-1,71
07.02.20121,05301,06201,00801,0530%3,54
06.02.20121,01701,02600,9990001,0170%0,00
03.02.20121,01701,02600,9990001,0170%0,89
02.02.20121,00801,01700,9900001,0080%0,90
01.02.20120,9990001,01700,9810000,999000%0,91