Ekim 2000 Menderes Tekstil Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2000 | 1,4294 | 1,4294 | 1,4294 | 1,4294 | %0,00 |
| 30.10.2000 | 1,4294 | 1,4787 | 1,3801 | 1,4294 | %-12,12 |
| 27.10.2000 | 1,6265 | 1,6265 | 1,6265 | 1,6265 | %0,00 |
| 26.10.2000 | 1,6265 | 1,6758 | 1,5772 | 1,6265 | %13,79 |
| 25.10.2000 | 1,4294 | 1,4294 | 1,3801 | 1,4294 | %3,57 |
| 24.10.2000 | 1,3801 | 1,4294 | 1,3801 | 1,3801 | %-15,15 |
| 23.10.2000 | 1,6265 | 1,6265 | 1,6265 | 1,6265 | %0,00 |
| 20.10.2000 | 1,6265 | 1,7251 | 1,5772 | 1,6265 | %0,00 |
| 19.10.2000 | 1,6265 | 1,6758 | 1,5772 | 1,6265 | %0,00 |
| 18.10.2000 | 1,6265 | 1,6265 | 1,4787 | 1,6265 | %11,86 |
| 17.10.2000 | 1,4540 | 1,4540 | 1,4294 | 1,4540 | %7,27 |
| 16.10.2000 | 1,3554 | 1,3554 | 1,3554 | 1,3554 | %0,00 |
| 13.10.2000 | 1,3554 | 1,3554 | 1,3554 | 1,3554 | %0,00 |
| 12.10.2000 | 1,3554 | 1,3554 | 1,3554 | 1,3554 | %0,00 |
| 11.10.2000 | 1,3554 | 1,4047 | 1,3308 | 1,3554 | %-3,51 |
| 10.10.2000 | 1,4047 | 1,5280 | 1,3801 | 1,4047 | %7,55 |
| 09.10.2000 | 1,3062 | 1,3062 | 1,3062 | 1,3062 | %0,00 |
| 06.10.2000 | 1,3062 | 1,3062 | 1,3062 | 1,3062 | %0,00 |
| 05.10.2000 | 1,3062 | 1,3062 | 1,3062 | 1,3062 | %0,00 |
| 04.10.2000 | 1,3062 | 1,3308 | 1,2569 | 1,3062 | %13,98 |
| 03.10.2000 | 1,1460 | 1,1460 | 1,1460 | 1,1460 | %0,00 |
| 02.10.2000 | 1,1460 | 1,1706 | 1,0967 | 1,1460 | %8,14 |