Ağustos 2017 Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 2,6284 | 2,7723 | 2,5517 | 2,5996 | %-0,37 |
| 30.08.2017 | 2,6092 | 2,6092 | 2,6092 | 2,6092 | %0,00 |
| 29.08.2017 | 2,5900 | 2,8491 | 2,4845 | 2,6092 | %3,03 |
| 28.08.2017 | 2,1296 | 2,5325 | 2,1200 | 2,5325 | %20,00 |
| 25.08.2017 | 2,1104 | 2,1680 | 2,0816 | 2,1104 | %0,46 |
| 24.08.2017 | 2,1200 | 2,1584 | 2,0624 | 2,1008 | %-0,45 |
| 23.08.2017 | 2,1872 | 2,2159 | 2,1104 | 2,1104 | %-3,51 |
| 22.08.2017 | 2,2255 | 2,2543 | 2,1776 | 2,1872 | %-1,30 |
| 21.08.2017 | 2,1104 | 2,2447 | 2,0433 | 2,2159 | %5,48 |
| 18.08.2017 | 2,1008 | 2,2831 | 2,0145 | 2,1008 | %-0,90 |
| 17.08.2017 | 1,8898 | 2,1584 | 1,7843 | 2,1200 | %13,92 |
| 16.08.2017 | 1,9953 | 2,0720 | 1,7651 | 1,8610 | %-3,96 |
| 15.08.2017 | 2,2063 | 2,3119 | 1,7267 | 1,9377 | %-10,22 |
| 14.08.2017 | 2,0529 | 2,3023 | 2,0433 | 2,1584 | %6,64 |
| 11.08.2017 | 1,7075 | 2,0433 | 1,6404 | 2,0241 | %18,54 |
| 10.08.2017 | 1,5252 | 1,7363 | 1,5252 | 1,7075 | %12,66 |
| 09.08.2017 | 1,3814 | 1,5828 | 1,3526 | 1,5157 | %9,72 |
| 08.08.2017 | 1,4197 | 1,4389 | 1,3814 | 1,3814 | %-2,70 |
| 07.08.2017 | 1,4101 | 1,4293 | 1,3814 | 1,4197 | %2,07 |
| 04.08.2017 | 1,3526 | 1,4581 | 1,3334 | 1,3910 | %0,69 |
| 03.08.2017 | 1,4197 | 1,4197 | 1,3526 | 1,3814 | %-2,04 |
| 02.08.2017 | 1,3910 | 1,4485 | 1,3238 | 1,4101 | %2,80 |
| 01.08.2017 | 1,2566 | 1,4965 | 1,1991 | 1,3718 | %10,00 |