Nisan 2012 Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,0423 | 1,0931 | 1,0168 | 1,0423 | %-3,15 |
| 27.04.2012 | 1,0762 | 1,1101 | 1,0762 | 1,0762 | %-1,55 |
| 26.04.2012 | 1,0931 | 1,1440 | 1,0846 | 1,0931 | %0,78 |
| 25.04.2012 | 1,0846 | 1,1185 | 1,0762 | 1,0846 | %0,79 |
| 24.04.2012 | 1,0762 | 1,1185 | 1,0677 | 1,0762 | %-4,51 |
| 23.04.2012 | 1,1270 | 1,1270 | 1,1270 | 1,1270 | %0,00 |
| 20.04.2012 | 1,1270 | 1,1440 | 1,1101 | 1,1270 | %1,53 |
| 19.04.2012 | 1,1101 | 1,1524 | 1,1101 | 1,1101 | %-0,76 |
| 18.04.2012 | 1,1185 | 1,1440 | 1,1016 | 1,1185 | %0,76 |
| 17.04.2012 | 1,1101 | 1,1355 | 1,1016 | 1,1101 | %0,00 |
| 16.04.2012 | 1,1101 | 1,1609 | 1,1016 | 1,1101 | %-2,96 |
| 13.04.2012 | 1,1440 | 1,2118 | 1,1185 | 1,1440 | %0,00 |
| 12.04.2012 | 1,1440 | 1,2626 | 1,1270 | 1,1440 | %-7,53 |
| 11.04.2012 | 1,2372 | 1,2541 | 1,0846 | 1,2372 | %10,61 |
| 10.04.2012 | 1,1185 | 1,2033 | 1,1101 | 1,1185 | %-6,38 |
| 09.04.2012 | 1,1948 | 1,2711 | 1,1778 | 1,1948 | %-5,37 |
| 06.04.2012 | 1,2626 | 1,2795 | 1,2541 | 1,2626 | %0,00 |
| 05.04.2012 | 1,2626 | 1,2880 | 1,2456 | 1,2626 | %0,68 |
| 04.04.2012 | 1,2541 | 1,2880 | 1,2033 | 1,2541 | %2,78 |
| 03.04.2012 | 1,2202 | 1,2456 | 1,1863 | 1,2202 | %2,86 |
| 02.04.2012 | 1,1863 | 1,2202 | 1,1778 | 1,1863 | %-0,71 |