Mart 2012 Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,1948 | 1,2033 | 1,1694 | 1,1948 | %2,17 |
| 29.03.2012 | 1,1694 | 1,2118 | 1,1694 | 1,1694 | %-2,13 |
| 28.03.2012 | 1,1948 | 1,2287 | 1,1778 | 1,1948 | %-0,70 |
| 27.03.2012 | 1,2033 | 1,2456 | 1,1524 | 1,2033 | %1,43 |
| 26.03.2012 | 1,1863 | 1,2118 | 1,1694 | 1,1863 | %0,00 |
| 23.03.2012 | 1,1863 | 1,2118 | 1,0931 | 1,1863 | %9,38 |
| 22.03.2012 | 1,0846 | 1,1016 | 1,0677 | 1,0846 | %1,59 |
| 21.03.2012 | 1,0677 | 1,0846 | 1,0677 | 1,0677 | %0,00 |
| 20.03.2012 | 1,0677 | 1,0846 | 1,0592 | 1,0677 | %0,00 |
| 19.03.2012 | 1,0677 | 1,0846 | 1,0677 | 1,0677 | %-0,79 |
| 16.03.2012 | 1,0762 | 1,0931 | 1,0677 | 1,0762 | %-0,78 |
| 15.03.2012 | 1,0846 | 1,0846 | 1,0677 | 1,0846 | %1,59 |
| 14.03.2012 | 1,0677 | 1,0762 | 1,0592 | 1,0677 | %0,80 |
| 13.03.2012 | 1,0592 | 1,0762 | 1,0508 | 1,0592 | %0,00 |
| 12.03.2012 | 1,0592 | 1,0677 | 1,0508 | 1,0592 | %0,00 |
| 09.03.2012 | 1,0592 | 1,0762 | 1,0508 | 1,0592 | %-0,79 |
| 08.03.2012 | 1,0677 | 1,0931 | 1,0592 | 1,0677 | %-0,79 |
| 07.03.2012 | 1,0762 | 1,0846 | 1,0592 | 1,0762 | %1,60 |
| 06.03.2012 | 1,0592 | 1,0931 | 1,0592 | 1,0592 | %-3,10 |
| 05.03.2012 | 1,0931 | 1,1101 | 1,0846 | 1,0931 | %-1,53 |
| 02.03.2012 | 1,1101 | 1,1185 | 1,1016 | 1,1101 | %-0,76 |
| 01.03.2012 | 1,1185 | 1,1270 | 1,1016 | 1,1185 | %0,76 |