Mia Teknoloji A.Ş. geçmiş verileri

15 Eylül 2022 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	23,0000	23,4800	22,8600	23,0000	%0,00
02.11.2026	24,0400	24,1000	22,0200	23,0000	%-4,33
30.10.2026	23,7200	24,3400	23,0600	24,0400	%1,35
28.10.2026	23,8000	24,8600	23,2600	23,7200	%-0,34
27.10.2026	24,6800	25,3200	23,6400	23,8000	%-2,54
26.10.2026	26,9000	28,1400	24,4200	24,4200	%-9,22
23.10.2026	26,0000	27,8400	24,2000	26,9000	%3,46
22.10.2026	23,7000	26,0000	23,5600	26,0000	%9,98
21.10.2026	24,8400	25,0000	23,6000	23,6400	%-4,83
20.10.2026	24,8600	25,4800	24,1600	24,8400	%-0,24
19.10.2026	25,6000	26,6000	24,3200	24,9000	%-3,04
16.10.2026	27,9800	28,9800	25,5200	25,6800	%-6,62
15.10.2026	25,0000	27,5000	24,7600	27,5000	%10,00
14.10.2026	26,1400	26,2000	24,9400	25,0000	%-3,40
13.10.2026	26,4200	26,6800	25,6200	25,8800	%-1,60
12.10.2026	27,9000	27,9800	25,9600	26,3000	%-4,01
09.10.2026	29,0600	29,8600	26,6600	27,4000	%-4,60
08.10.2026	29,0800	30,1600	28,0000	28,7200	%-1,24
07.10.2026	30,5000	32,4000	28,8800	29,0800	%-3,84
06.10.2026	28,0000	30,2400	26,6000	30,2400	%9,96
05.10.2026	24,8200	27,5000	24,7200	27,5000	%10,00
02.10.2026	24,8400	25,7400	23,6000	25,0000	%6,56
01.10.2026	21,8400	23,4600	21,2200	23,4600	%9,93
30.09.2026	23,4800	23,7800	20,8600	21,3400	%-6,81
29.09.2026	23,3600	25,9600	22,5200	22,9000	%-6,76
28.09.2026	27,2200	28,9800	24,5600	24,5600	%-9,97
25.09.2026	25,2800	27,2800	25,1000	27,2800	%10,00
24.09.2026	23,4000	24,8000	23,3800	24,8000	%9,93
23.09.2026	18,4700	22,5600	18,4700	22,5600	%9,94
22.09.2026	20,5200	20,5200	20,5200	20,5200	%-9,92