MHR Gayrimenkul Yatırım Ortaklığı A.Ş. geçmiş verileri

21 Mart 2024 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	1,6000	1,6600	1,5600	1,6100	%6,62
02.11.2026	1,6900	1,6900	1,5100	1,5100	%-9,04
30.10.2026	1,7000	1,7100	1,6300	1,6600	%-2,92
28.10.2026	1,7100	1,7400	1,6900	1,7100	%-0,58
27.10.2026	1,7000	1,7500	1,6200	1,7200	%1,18
26.10.2026	1,7200	1,7500	1,6900	1,7000	%-1,16
23.10.2026	1,6700	1,8000	1,5900	1,7200	%1,78
22.10.2026	1,6500	1,7100	1,6000	1,6900	%2,42
21.10.2026	1,7100	1,7400	1,6500	1,6500	%-4,62
20.10.2026	1,6900	1,7700	1,6700	1,7300	%2,37
19.10.2026	1,7700	1,7800	1,6900	1,6900	%-4,52
16.10.2026	1,8000	1,8000	1,7100	1,7700	%-1,67
15.10.2026	1,8400	1,8700	1,8000	1,8000	%-3,74
14.10.2026	2,0700	2,0800	1,8700	1,8700	%-9,66
13.10.2026	2,0500	2,0800	1,8600	2,0700	%4,55
12.10.2026	1,7900	1,9800	1,7300	1,9800	%10,00
09.10.2026	1,7600	1,8500	1,7600	1,8000	%2,86
08.10.2026	1,7600	1,7700	1,7300	1,7500	%-0,57
07.10.2026	1,8000	1,8100	1,7500	1,7600	%-3,30
06.10.2026	1,8000	1,8200	1,7900	1,8200	%1,11
05.10.2026	1,9400	1,9400	1,7900	1,8000	%-5,76
02.10.2026	1,8300	1,9100	1,8100	1,9100	%4,37
01.10.2026	1,7100	1,8600	1,7100	1,8300	%6,40
30.09.2026	1,7700	1,7700	1,6900	1,7200	%-2,82
29.09.2026	1,7600	1,7800	1,7000	1,7700	%0,57
28.09.2026	1,8400	1,8400	1,7400	1,7600	%-4,35
25.09.2026	1,8100	1,8500	1,8100	1,8400	%2,22
24.09.2026	1,8600	1,8800	1,7900	1,8000	%-3,23
23.09.2026	1,9100	1,9400	1,8500	1,8600	%-2,62
22.09.2026	1,9400	1,9500	1,8700	1,9100	%-1,55