Ağustos 2018 Migros Ticaret Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 13,8600 | 14,0600 | 13,5200 | 13,5400 | %-2,03 |
| 30.08.2018 | 13,8200 | 13,8200 | 13,8200 | 13,8200 | %0,00 |
| 29.08.2018 | 13,9500 | 14,0800 | 13,7900 | 13,8200 | %-1,43 |
| 28.08.2018 | 13,7600 | 14,0800 | 13,7200 | 14,0200 | %1,82 |
| 27.08.2018 | 14,0300 | 14,1800 | 13,6900 | 13,7700 | %-1,71 |
| 24.08.2018 | 14,0100 | 14,0100 | 14,0100 | 14,0100 | %0,00 |
| 23.08.2018 | 14,0100 | 14,0100 | 14,0100 | 14,0100 | %0,00 |
| 22.08.2018 | 14,0100 | 14,0100 | 14,0100 | 14,0100 | %0,00 |
| 21.08.2018 | 14,0100 | 14,0100 | 14,0100 | 14,0100 | %0,00 |
| 20.08.2018 | 14,1400 | 14,2400 | 14,0000 | 14,0100 | %-0,85 |
| 17.08.2018 | 13,9700 | 14,1900 | 13,4700 | 14,1300 | %0,86 |
| 16.08.2018 | 14,6300 | 14,6500 | 13,9800 | 14,0100 | %-4,24 |
| 15.08.2018 | 15,7400 | 15,8200 | 14,4000 | 14,6300 | %-5,31 |
| 14.08.2018 | 15,5000 | 16,0000 | 14,9400 | 15,4500 | %3,41 |
| 13.08.2018 | 17,6000 | 17,6000 | 14,5000 | 14,9400 | %-14,68 |
| 10.08.2018 | 18,7500 | 18,7500 | 16,2000 | 17,5100 | %-7,26 |
| 09.08.2018 | 18,8200 | 19,3200 | 18,7800 | 18,8800 | %-0,79 |
| 08.08.2018 | 18,6000 | 19,2000 | 18,4800 | 19,0300 | %2,26 |
| 07.08.2018 | 18,3600 | 18,6400 | 18,1500 | 18,6100 | %1,14 |
| 06.08.2018 | 18,9000 | 18,9900 | 18,1600 | 18,4000 | %-2,65 |
| 03.08.2018 | 18,6000 | 19,2000 | 18,6000 | 18,9000 | %0,75 |
| 02.08.2018 | 18,6200 | 19,0000 | 18,6200 | 18,7600 | %-2,09 |
| 01.08.2018 | 19,3200 | 19,3600 | 19,0500 | 19,1600 | %-0,83 |