Temmuz 2018 Migros Ticaret Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 19,4200 | 19,5700 | 19,2800 | 19,3200 | %-0,72 |
| 30.07.2018 | 19,7900 | 19,8500 | 19,2000 | 19,4600 | %-1,67 |
| 27.07.2018 | 19,7500 | 20,2400 | 19,5300 | 19,7900 | %-0,15 |
| 26.07.2018 | 19,8000 | 20,5600 | 19,7000 | 19,8200 | %0,35 |
| 25.07.2018 | 19,3400 | 20,0600 | 18,9500 | 19,7500 | %2,97 |
| 24.07.2018 | 20,3000 | 20,4200 | 18,7600 | 19,1800 | %-5,42 |
| 23.07.2018 | 19,1900 | 20,7000 | 19,1900 | 20,2800 | %6,18 |
| 20.07.2018 | 19,5600 | 19,6400 | 18,9700 | 19,1000 | %1,06 |
| 19.07.2018 | 18,5800 | 19,0100 | 18,5800 | 18,9000 | %2,44 |
| 18.07.2018 | 18,4000 | 18,6700 | 18,1400 | 18,4500 | %1,49 |
| 17.07.2018 | 17,5900 | 18,4300 | 17,4000 | 18,1800 | %3,35 |
| 16.07.2018 | 18,1200 | 18,3400 | 17,2300 | 17,5900 | %-2,28 |
| 13.07.2018 | 17,4300 | 18,1200 | 17,4100 | 18,0000 | %3,51 |
| 12.07.2018 | 17,8200 | 18,0600 | 17,2000 | 17,3900 | %-2,03 |
| 11.07.2018 | 19,1000 | 19,1000 | 17,6300 | 17,7500 | %-7,55 |
| 10.07.2018 | 20,0000 | 20,0000 | 19,1600 | 19,2000 | %-5,23 |
| 09.07.2018 | 20,5000 | 20,8400 | 20,1200 | 20,2600 | %-0,69 |
| 06.07.2018 | 20,6400 | 20,9000 | 20,2400 | 20,4000 | %-0,58 |
| 05.07.2018 | 20,1000 | 20,8800 | 20,1000 | 20,5200 | %2,96 |
| 04.07.2018 | 19,8100 | 20,1000 | 19,8100 | 19,9300 | %0,55 |
| 03.07.2018 | 20,1800 | 20,5000 | 19,8000 | 19,8200 | %-2,36 |
| 02.07.2018 | 20,2000 | 20,9200 | 19,9100 | 20,3000 | %-1,26 |