Haziran 2018 Migros Ticaret Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 20,0000 | 20,8400 | 19,9400 | 20,5600 | %3,52 |
| 28.06.2018 | 19,7200 | 20,0800 | 19,6500 | 19,8600 | %0,76 |
| 27.06.2018 | 19,0600 | 19,9000 | 19,0500 | 19,7100 | %3,63 |
| 26.06.2018 | 18,9700 | 19,2300 | 18,8900 | 19,0200 | %1,06 |
| 25.06.2018 | 19,5000 | 19,5500 | 18,7900 | 18,8200 | %0,37 |
| 22.06.2018 | 19,0100 | 19,0600 | 18,5500 | 18,7500 | %-0,79 |
| 21.06.2018 | 19,3300 | 19,3300 | 18,7100 | 18,9000 | %-2,22 |
| 20.06.2018 | 18,5500 | 19,3300 | 18,5300 | 19,3300 | %4,43 |
| 19.06.2018 | 18,1100 | 18,6900 | 17,9800 | 18,5100 | %1,42 |
| 18.06.2018 | 18,3000 | 18,6500 | 18,2000 | 18,2500 | %-2,41 |
| 15.06.2018 | 18,7000 | 18,7000 | 18,7000 | 18,7000 | %0,00 |
| 14.06.2018 | 18,3000 | 18,7000 | 18,2500 | 18,7000 | %1,14 |
| 13.06.2018 | 18,7000 | 18,8200 | 18,4200 | 18,4900 | %-1,54 |
| 12.06.2018 | 19,0000 | 19,1300 | 18,6300 | 18,7800 | %-0,63 |
| 11.06.2018 | 19,0400 | 19,2600 | 18,5400 | 18,9000 | %-0,68 |
| 08.06.2018 | 19,5600 | 19,5900 | 18,7500 | 19,0300 | %-2,86 |
| 07.06.2018 | 18,8500 | 19,7900 | 18,7300 | 19,5900 | %4,15 |
| 06.06.2018 | 19,5800 | 19,6100 | 18,7300 | 18,8100 | %-3,09 |
| 05.06.2018 | 20,0600 | 20,1000 | 19,3500 | 19,4100 | %-2,51 |
| 04.06.2018 | 19,5100 | 20,2600 | 19,5100 | 19,9100 | %1,79 |
| 01.06.2018 | 19,9000 | 19,9400 | 19,1700 | 19,5600 | %-1,21 |