Aralık 2017 Migros Ticaret Anonim Sirketi fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.12.2017	27,4200	28,0000	27,2000	27,5600	%1,25
28.12.2017	26,8000	27,2200	26,7200	27,2200	%2,02
27.12.2017	26,8200	26,9600	26,4000	26,6800	%-0,45
26.12.2017	26,9000	26,9200	26,4200	26,8000	%0,15
25.12.2017	26,2000	26,8400	26,1600	26,7600	%2,92
22.12.2017	25,9200	26,2600	25,7000	26,0000	%0,78
21.12.2017	25,5200	25,8400	25,5200	25,8000	%1,18
20.12.2017	25,1600	25,6200	25,1200	25,5000	%1,51
19.12.2017	25,0000	25,3800	24,9400	25,1200	%0,48
18.12.2017	25,1000	25,2200	24,8200	25,0000	%0,00
15.12.2017	24,9000	25,1600	24,7800	25,0000	%0,40
14.12.2017	24,6000	24,9000	24,5600	24,9000	%1,80
13.12.2017	24,8600	25,0000	24,4000	24,4600	%-1,61
12.12.2017	25,0600	25,2400	24,5400	24,8600	%-0,64
11.12.2017	24,7800	25,1200	24,5200	25,0200	%2,21
08.12.2017	23,7600	24,5800	23,6000	24,4800	%3,29
07.12.2017	23,0600	23,9600	23,0400	23,7000	%3,04
06.12.2017	23,2000	23,5400	22,9200	23,0000	%-0,35
05.12.2017	23,7000	24,1000	22,9000	23,0800	%-2,04
04.12.2017	23,6800	23,7000	23,3000	23,5600	%-0,51
01.12.2017	23,7400	24,1800	23,4200	23,6800	%-0,25