Amerikan Doları 50,0371 %0,04Euro 56,2012 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,01Bitcoin 80.606,95 %0,59Ethereum 2.433,21 %0,50

Ekim 2017 Migros Ticaret Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201726,640026,640026,020026,1000%-2,03
30.10.201726,600026,800026,440026,6400%0,15
27.10.201726,440026,660026,320026,6000%0,45
26.10.201726,520026,560026,320026,4800%-0,30
25.10.201726,300026,580026,300026,5600%0,38
24.10.201726,380026,780026,100026,4600%0,30
23.10.201726,460026,540026,000026,3800%-0,15
20.10.201726,580026,840026,100026,4200%-0,38
19.10.201727,040027,120026,200026,5200%-1,27
18.10.201726,540027,120026,360026,8600%1,21
17.10.201726,180026,580026,140026,5400%1,61
16.10.201725,700026,260025,600026,1200%2,43
13.10.201724,640025,660024,520025,5000%3,66
12.10.201724,500024,660024,440024,6000%1,15
11.10.201724,620024,860024,180024,3200%-1,22
10.10.201724,600025,020023,140024,6200%0,90
09.10.201724,600024,600023,000024,4000%-3,63
06.10.201725,700025,700025,220025,3200%-1,48
05.10.201726,000026,040025,580025,7000%-0,70
04.10.201726,120026,500025,820025,8800%-0,84
03.10.201726,140026,400025,920026,1000%0,31
02.10.201725,780026,200025,660026,0200%1,09