Ağustos 2017 Migros Ticaret Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 29,0000 | 29,0000 | 28,5200 | 28,9000 | %-0,34 |
| 30.08.2017 | 29,0000 | 29,0000 | 29,0000 | 29,0000 | %0,00 |
| 29.08.2017 | 29,1600 | 29,4400 | 28,8200 | 29,0000 | %-0,55 |
| 28.08.2017 | 29,3400 | 29,3400 | 29,0800 | 29,1600 | %-0,61 |
| 25.08.2017 | 29,4200 | 29,5200 | 29,0600 | 29,3400 | %-0,61 |
| 24.08.2017 | 29,7000 | 29,9000 | 29,5200 | 29,5200 | %-0,61 |
| 23.08.2017 | 29,6000 | 29,8000 | 29,5000 | 29,7000 | %0,88 |
| 22.08.2017 | 29,8600 | 30,0200 | 29,3600 | 29,4400 | %-0,94 |
| 21.08.2017 | 29,3000 | 29,8800 | 29,0800 | 29,7200 | %1,85 |
| 18.08.2017 | 28,6000 | 29,3600 | 28,5000 | 29,1800 | %2,03 |
| 17.08.2017 | 29,2600 | 29,2800 | 28,4400 | 28,6000 | %-2,26 |
| 16.08.2017 | 30,0200 | 30,5000 | 28,8200 | 29,2600 | %-2,27 |
| 15.08.2017 | 29,3000 | 30,1000 | 29,2000 | 29,9400 | %2,32 |
| 14.08.2017 | 29,5000 | 29,5800 | 28,7000 | 29,2600 | %0,48 |
| 11.08.2017 | 28,5800 | 29,1800 | 28,3600 | 29,1200 | %2,10 |
| 10.08.2017 | 29,0000 | 29,0000 | 28,3200 | 28,5200 | %-1,66 |
| 09.08.2017 | 29,3600 | 29,3600 | 28,8000 | 29,0000 | %-1,23 |
| 08.08.2017 | 29,5600 | 29,6600 | 29,1800 | 29,3600 | %-0,68 |
| 07.08.2017 | 29,4800 | 29,7400 | 29,3000 | 29,5600 | %0,27 |
| 04.08.2017 | 29,4000 | 29,5000 | 29,2400 | 29,4800 | %0,96 |
| 03.08.2017 | 29,4200 | 29,6000 | 29,2000 | 29,2000 | %-0,68 |
| 02.08.2017 | 29,4800 | 29,5800 | 29,2400 | 29,4000 | %-0,27 |
| 01.08.2017 | 29,6200 | 29,9200 | 29,0800 | 29,4800 | %-0,94 |