Amerikan Doları 50,0184 %0,00Euro 56,1746 %0,00Gram Altın 6.575,00 %0,11Ons Altın 4.065,70 %0,11Brent Petrol 95,0325 %-0,16EUR/USD 1,1231 %0,00Bitcoin 80.202,60 %0,08Ethereum 2.423,29 %0,10

Temmuz 2017 Migros Ticaret Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.201729,940030,420029,620029,7600%-0,67
28.07.201730,000030,000029,560029,9600%-0,20
27.07.201729,380030,160029,380030,0200%2,39
26.07.201729,100029,400029,060029,3200%0,76
25.07.201728,900029,180028,720029,1000%0,90
24.07.201728,600028,840028,460028,8400%0,84
21.07.201728,400028,600028,200028,6000%0,78
20.07.201728,200028,560028,160028,3800%1,36
19.07.201727,920028,140027,920028,0000%0,65
18.07.201728,000028,040027,800027,8200%-0,64
17.07.201727,740028,220027,740028,0000%1,45
14.07.201727,500027,660027,460027,6000%0,22
13.07.201727,880027,880027,420027,5400%-0,94
12.07.201727,160027,800026,920027,8000%2,43
11.07.201726,800027,140026,600027,1400%1,27
10.07.201726,700027,000026,600026,8000%0,37
07.07.201726,920026,920026,440026,7000%-0,82
06.07.201727,080027,120026,800026,9200%-0,44
05.07.201727,300027,300026,920027,0400%-0,95
04.07.201727,300027,440027,140027,3000%-0,36
03.07.201727,560027,600027,220027,4000%-0,58