Mart 2017 Migros Ticaret Anonim Sirketi fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2017	22,1200	22,2200	21,9600	22,1600	%1,00
30.03.2017	21,8800	22,1600	21,8800	21,9400	%0,09
29.03.2017	22,1200	22,1200	21,8800	21,9200	%-1,44
28.03.2017	22,0200	22,2800	21,8800	22,2400	%1,18
27.03.2017	21,9200	22,0600	21,9000	21,9800	%-0,36
24.03.2017	22,2000	22,2800	22,0200	22,0600	%-0,63
23.03.2017	21,8600	22,2800	21,8600	22,2000	%1,74
22.03.2017	21,6800	21,8200	21,5000	21,8200	%0,28
21.03.2017	21,8200	21,9400	21,6000	21,7600	%-0,27
20.03.2017	21,9000	21,9200	21,6200	21,8200	%-0,46
17.03.2017	21,8800	21,9200	21,4600	21,9200	%0,27
16.03.2017	22,0000	22,2000	21,7400	21,8600	%-0,18
15.03.2017	21,7200	22,0000	21,5200	21,9000	%1,39
14.03.2017	21,5600	21,6400	21,3800	21,6000	%0,47
13.03.2017	21,0000	21,6200	20,8800	21,5000	%2,38
10.03.2017	20,3800	21,1600	20,3600	21,0000	%2,84
09.03.2017	20,3800	20,4800	20,3000	20,4200	%0,20
08.03.2017	20,3600	20,4400	20,2400	20,3800	%0,10
07.03.2017	19,9400	20,3800	19,8400	20,3600	%2,21
06.03.2017	19,9500	20,0600	19,8900	19,9200	%0,56
03.03.2017	19,9500	20,0600	19,8100	19,8100	%-0,70
02.03.2017	20,2000	20,3400	19,9200	19,9500	%-1,24
01.03.2017	19,7600	20,2800	19,7600	20,2000	%2,54